śro, 15 sty 2025, 3:10 CET, NY 21:10, Londyn 2:10, Tokio 11:10, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Canada: Foreign Reserves (FNRSCA.M)
31 Dec, 23:00  121.62  -0.99 (-0.81%)
More On FNRSCA.M
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FNRSCA.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
17431 Dec 2024121.62121.62121.62121.62-0.81%-0.99
17329 Nov 2024122.61122.61122.61122.61-0.38%-0.47
17231 Oct 2024123.08123.08123.08123.08-3.90%-4.99
17130 Sep 2024128.07128.07128.07128.070.00%0.00
17030 Aug 2024128.07128.07128.07128.07+1.82%+2.29
16928 Jun 2024125.78125.78125.78125.78+2.46%+3.02
16831 May 2024122.76122.76122.76122.76+1.43%+1.73
16730 Apr 2024121.03121.03121.03121.030.00%0.00
16629 Mar 2024121.03121.03121.03121.03+4.11%+4.78
16529 Feb 2024116.25116.25116.25116.25-0.04%-0.05
16431 Jan 2024116.3116.3116.3116.3-1.67%-1.98
16329 Dec 2023118.28118.28118.28118.28+2.46%+2.84
16230 Nov 2023115.44115.44115.44115.44+2.58%+2.90
16131 Oct 2023112.54112.54112.54112.54+0.08%+0.09
16029 Sep 2023112.45112.45112.45112.45-1.95%-2.24
15931 Aug 2023114.69114.69114.69114.69+0.16%+0.18
15831 Jul 2023114.51114.51114.51114.51+0.20%+0.23
15730 Jun 2023114.28114.28114.28114.28+0.39%+0.44
15631 May 2023113.84113.84113.84113.84-0.44%-0.50
15528 Apr 2023114.34114.34114.34114.34+3.98%+4.38
15431 Mar 2023109.96109.96109.96109.96+1.09%+1.19
15328 Feb 2023108.77108.77108.77108.77-1.04%-1.14
15231 Jan 2023109.91109.91109.91109.91+2.47%+2.65
15130 Dec 2022107.26107.26107.26107.26+0.75%+0.80
15030 Nov 2022106.46106.46106.46106.46+2.58%+2.68
14931 Oct 2022103.78103.78103.78103.78+1.06%+1.09
14830 Sep 2022102.69102.69102.69102.69-4.71%-5.08
14731 Aug 2022107.77107.77107.77107.77+1.06%+1.13
14629 Jul 2022106.64106.64106.64106.64+0.34%+0.36
14530 Jun 2022106.28106.28106.28106.28-1.49%-1.61
14431 May 2022107.89107.89107.89107.89+2.15%+2.27
14329 Apr 2022105.62105.62105.62105.62+1.79%+1.86
14231 Mar 2022103.76103.76103.76103.76+0.85%+0.87
14128 Feb 2022102.89102.89102.89102.89-1.45%-1.51
14031 Jan 2022104.4104.4104.4104.4-2.08%-2.22
13931 Dec 2021106.62106.62106.62106.62+2.89%+2.99
13830 Nov 2021103.63103.63103.63103.63-0.52%-0.54
13729 Oct 2021104.17104.17104.17104.17-1.98%-2.10
13630 Sep 2021106.27106.27106.27106.27-0.25%-0.27
13531 Aug 2021106.54106.54106.54106.54+18.12%+16.34
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FNRSCA.M
On the ticker field set "d:fnrsca.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq