nie, 20 kwi 2025, 23:51 CEST, NY 17:51, Londyn 22:51, Tokio 6:51, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: FLPPM24 (FLPPM24)
21 Jun, 17:00  16830.00  -101.00 (-0.60%)
More On FLPPM24
Summary
Chart
Chart HTML5
►Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FLPPM24
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
4523 Apr 202416098161111550015500-2.98%-475.72108532
4422 Apr 202415300159781530015975.72+4.62%+705.72199501
4319 Apr 202415400154591527015270-1.38%-214.0155514
4218 Apr 20241510115599.991510115484.01+2.14%+323.9140522
4117 Apr 20241519815419.91515015160.1-0.52%-78.8948517
4016 Apr 202415550158001513115238.99-3.03%-476.94176511
3915 Apr 202415900.01161601570015715.93-1.16%-184.06107529
3812 Apr 202415820161891582015899.99+0.95%+149.99198538
3711 Apr 202415740157501550015750+0.70%+110.00274560
3610 Apr 2024152591570015160.7415640+3.23%+490.00179757
359 Apr 202415365155001515015150-1.28%-196.00163828
348 Apr 2024151001535515060.5915346+2.44%+366.0051926
335 Apr 202414999.99150001477514980-1.45%-220.00135936
324 Apr 202415015.56152501468615200+1.31%+196.99211930
313 Apr 2024151221537014951.1215003.01-1.41%-214.9895936
302 Apr 202415470157001520015217.99+0.30%+45.16117934
2928 Mar 202415155.551588715155.5515172.83+0.55%+82.84317936
2827 Mar 202414400.01152601416115089.99+6.96%+982.00798969
2726 Mar 20241361114396.81361114107.99+3.09%+422.93600970
2625 Mar 202413888140301347013685.06-1.76%-244.944581,000
2522 Mar 202414130145001391013930-1.28%-180.004911,052
2421 Mar 202414048141991382014110+2.99%+410.00337932
2320 Mar 202413500140701350013700+1.43%+193.00513980
2219 Mar 202413930142001317113507-2.05%-283.008851,041
2118 Mar 202412200.01154051190913790+18.38%+2141.003,959959
2015 Mar 202417919.9917919.991150011649-35.20%-6328.281,149906
1914 Mar 20241820018329.9917891.8917977.28-2.19%-402.713659
1813 Mar 20241825018624.671815018379.99+0.99%+179.991933
1712 Mar 202417810182001781018200+1.39%+250.00519
168 Mar 202417600179501760017950+2.57%+450.00316
156 Mar 202417700177001750017500-3.31%-600.00315
1429 Feb 202418120181201810018100-2.22%-410.00314
1328 Feb 202418770187701851018510-0.16%-30.00213
1227 Feb 202418540185401854018540-1.12%-209.70112
1126 Feb 202418669.9518749.7418669.9518749.7+3.79%+685.00511
1022 Feb 20241769018064.71769018064.7+4.30%+744.70310
921 Feb 202417320173201732017320+0.81%+140.0017
820 Feb 202417180171801718017180+1.66%+280.0016
719 Feb 202416900169001690016900+7.44%+1169.8215
69 Jan 202415720158001535015730.18-2.72%-439.6494
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FLPPM24
On the ticker field set "d:flppm24", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq