FLG - Falcon 1 Green World SA

pią, 16 sty 2026, 19:54 CET, NY 13:54, Londyn 18:54, Tokio 3:54, ^SPX +0.10%

Symbol np: ^SPX

Historical data: Falcon 1 Green World SA (FLG)

7 Apr, 17:15 0.284 0.000 (0.00%)

More On FLG


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FLG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2643	7 Apr 2025	0.24	0.284	0.24	0.284	0.00%	0.000	7,410
2642	1 Jun 2023	0.24	0.284	0.24	0.284	-0.70%	-0.002	7,410
2641	31 May 2023	0.286	0.286	0.286	0.286	-4.67%	-0.014	333
2640	29 May 2023	0.264	0.3	0.262	0.3	-3.23%	-0.010	3,925
2639	26 May 2023	0.31	0.31	0.31	0.31	-3.13%	-0.010	650
2638	24 May 2023	0.32	0.32	0.32	0.32	+11.11%	+0.032	50
2637	23 May 2023	0.292	0.292	0.244	0.288	-6.49%	-0.020	1,514
2636	19 May 2023	0.29	0.308	0.29	0.308	-2.53%	-0.008	2,256
2635	18 May 2023	0.29	0.316	0.282	0.316	+8.97%	+0.026	2,027
2634	17 May 2023	0.29	0.29	0.27	0.29	-10.49%	-0.034	7,979
2633	15 May 2023	0.284	0.324	0.284	0.324	+10.20%	+0.030	47
2632	12 May 2023	0.26	0.294	0.26	0.294	+14.84%	+0.038	3,051
2631	11 May 2023	0.25	0.256	0.25	0.256	+2.40%	+0.006	3,672
2630	10 May 2023	0.232	0.25	0.232	0.25	+0.81%	+0.002	1,709
2629	8 May 2023	0.224	0.248	0.224	0.248	-2.36%	-0.006	3,001
2628	2 May 2023	0.254	0.254	0.254	0.254	+1.60%	+0.004	1
2627	26 Apr 2023	0.222	0.25	0.22	0.25	+5.04%	+0.012	7,416
2626	25 Apr 2023	0.25	0.262	0.22	0.238	-15.00%	-0.042	40,358
2625	24 Apr 2023	0.274	0.28	0.252	0.28	-16.67%	-0.056	40,372
2624	17 Apr 2023	0.336	0.336	0.336	0.336	+3.07%	+0.010	100
2623	14 Apr 2023	0.272	0.326	0.272	0.326	-2.40%	-0.008	90
2622	6 Apr 2023	0.334	0.334	0.334	0.334	-1.18%	-0.004	140
2621	30 Mar 2023	0.338	0.338	0.338	0.338	+3.68%	+0.012	1
2620	28 Mar 2023	0.332	0.332	0.3	0.326	-3.55%	-0.012	2,219
2619	27 Mar 2023	0.338	0.338	0.338	0.338	-1.74%	-0.006	1
2618	23 Mar 2023	0.35	0.35	0.308	0.344	-1.71%	-0.006	3,271
2617	22 Mar 2023	0.342	0.35	0.31	0.35	+1.74%	+0.006	1,101
2616	20 Mar 2023	0.306	0.344	0.306	0.344	-1.71%	-0.006	507
2615	17 Mar 2023	0.346	0.35	0.346	0.35	+0.57%	+0.002	8
2614	16 Mar 2023	0.348	0.348	0.348	0.348	+12.26%	+0.038	153
2613	15 Mar 2023	0.31	0.31	0.31	0.31	-6.63%	-0.022	50
2612	14 Mar 2023	0.308	0.332	0.308	0.332	-2.92%	-0.010	379
2611	13 Mar 2023	0.344	0.344	0.308	0.342	-0.58%	-0.002	768
2610	10 Mar 2023	0.332	0.344	0.308	0.344	+3.61%	+0.012	4,501
2609	9 Mar 2023	0.332	0.332	0.332	0.332	-0.60%	-0.002	1
2608	8 Mar 2023	0.304	0.334	0.304	0.334	+11.33%	+0.034	4,705
2607	7 Mar 2023	0.308	0.308	0.3	0.3	-3.23%	-0.010	3,251
2606	6 Mar 2023	0.31	0.31	0.31	0.31	+9.15%	+0.026	1
2605	3 Mar 2023	0.358	0.358	0.27	0.284	-20.67%	-0.074	13,378
2604	2 Mar 2023	0.358	0.358	0.298	0.358	0.00%	0.000	1,480

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FLG

On the ticker field set "d:flg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.