śro, 14 maj 2025, 23:11 CEST, NY 17:11, Londyn 22:11, Tokio 6:11, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Fabryka Konstrukcji Drewnianych SA (FKD)
7 Apr, 17:15  0.0490  0.0000 (0.00%)
More On FKD
Summary
Chart
Chart HTML5
►Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FKD
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
16767 Apr 20250.0490.0490.0490.0490.00%0.00002,000
16753 Jun 20240.0490.0490.0490.049+1.03%+0.00052,000
167431 May 20240.0420.04850.0420.0485-3.00%-0.001574,000
167328 May 20240.050.050.050.05-0.99%-0.0005700
167224 May 20240.05050.05050.05050.0505+2.02%+0.00107,800
167123 May 20240.04950.04950.04950.0495+1.02%+0.000586,793
167022 May 20240.0490.0490.0490.049+15.29%+0.0065500
166920 May 20240.04250.04250.04250.0425-6.59%-0.0030114,921
166817 May 20240.04550.04550.04550.0455-7.14%-0.0035500
166715 May 20240.0430.0490.0430.049-1.01%-0.00054,068
166614 May 20240.04950.04950.04950.0495+3.13%+0.001512,507
166513 May 20240.0480.0480.0480.048-3.03%-0.0015518
166410 May 20240.04950.04950.04950.04950.00%0.0000700
16639 May 20240.04850.04950.04850.0495+2.06%+0.001059,874
166230 Apr 20240.04150.04850.04150.0485-2.02%-0.00106,550
166125 Apr 20240.04950.04950.04950.0495+20.73%+0.00856,010
166024 Apr 20240.04750.04750.0410.041-13.68%-0.00658,495
165922 Apr 20240.04750.04750.04750.0475-1.04%-0.00051,000
165819 Apr 20240.0480.0480.0480.048+12.94%+0.00555
165718 Apr 20240.04250.04250.04250.0425-17.48%-0.009077,870
165611 Apr 20240.04250.05150.04250.0515+22.62%+0.00951,510
165510 Apr 20240.0410.0420.0410.042-21.50%-0.0115118,047
16549 Apr 20240.05350.05350.05350.0535+21.59%+0.00956,300
16538 Apr 20240.0450.0450.0440.044-11.11%-0.0055111,495
16525 Apr 20240.0460.04950.0460.0495+7.61%+0.003560,598
16514 Apr 20240.050.050.0460.046-8.00%-0.004032,998
16502 Apr 20240.0560.0560.050.050.00%0.000022,200
164928 Mar 20240.050.050.050.050.00%0.00003,000
164827 Mar 20240.050.050.050.050.00%0.0000167,000
164722 Mar 20240.050.050.050.05-15.25%-0.00908,861
164619 Mar 20240.04550.0590.04550.059+18.00%+0.00905,010
164518 Mar 20240.05450.05450.050.050.00%0.000024,800
164415 Mar 20240.05050.05050.050.05-18.70%-0.0115151,885
164314 Mar 20240.06150.06150.06150.0615-1.60%-0.0010900
164212 Mar 20240.06250.06250.06250.0625+0.81%+0.00051,100
16418 Mar 20240.0620.0620.0620.062-1.59%-0.00102,580
16407 Mar 20240.05150.0630.05150.063-1.56%-0.001020,010
16391 Mar 20240.0640.0640.0640.064+9.40%+0.00552,188
163829 Feb 20240.06250.06250.05850.0585+15.84%+0.00808,500
163728 Feb 20240.05050.05050.05050.0505-21.09%-0.013519,997
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FKD
On the ticker field set "d:fkd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq