nie, 9 lut 2025, 2:18 CET, NY 20:18, Londyn 1:18, Tokio 10:18, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Germany: Factory Goods Orders M/M (FGOMDE.M)
31 Dec, 23:00  6.9  +12.1
More On FGOMDE.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FGOMDE.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
17231 Dec 20246.96.96.96.9+12.1
17129 Nov 2024-5.2-5.2-5.2-5.2-3.7
17031 Oct 2024-1.5-1.5-1.5-1.5-8.7
16930 Sep 20247.27.27.27.2+12.6
16830 Aug 2024-5.4-5.4-5.4-5.4-9.3
16731 Jul 20243.93.93.93.9-0.7
16628 Jun 20244.64.64.64.6+6.3
16531 May 2024-1.7-1.7-1.7-1.7-1.1
16430 Apr 2024-0.6-0.6-0.6-0.6-0.2
16329 Mar 2024-0.4-0.4-0.4-0.4+0.4
16229 Feb 2024-0.8-0.8-0.8-0.8+10.6
16131 Jan 2024-11.4-11.4-11.4-11.4-23.4
16029 Dec 202312121212+12.0
15930 Nov 20230000+3.8
15831 Oct 2023-3.8-3.8-3.8-3.8-3.3
15729 Sep 2023-0.5-0.5-0.5-0.5-2.4
15631 Aug 20231.91.91.91.9+13.2
15531 Jul 2023-11.3-11.3-11.3-11.3-18.9
15430 Jun 20237.67.67.67.6+1.4
15331 May 20236.26.26.26.2+6.0
15228 Apr 20230.20.20.20.2+11.1
15131 Mar 2023-10.9-10.9-10.9-10.9-15.4
15028 Feb 20234.54.54.54.5+4.0
14931 Jan 20230.50.50.50.5-2.9
14830 Dec 20223.43.43.43.4+7.8
14730 Nov 2022-4.4-4.4-4.4-4.4-5.0
14631 Oct 20220.60.60.60.6+3.5
14530 Sep 2022-2.9-2.9-2.9-2.9-0.5
14431 Aug 2022-2.4-2.4-2.4-2.4-1.3
14329 Jul 2022-1.1-1.1-1.1-1.1-0.7
14230 Jun 2022-0.4-0.4-0.4-0.4-0.2
14131 May 2022-0.2-0.2-0.2-0.2+2.5
14029 Apr 2022-2.7-2.7-2.7-2.7+2.0
13931 Mar 2022-4.7-4.7-4.7-4.7-3.9
13828 Feb 2022-0.8-0.8-0.8-0.8-2.6
13731 Jan 20221.81.81.81.8-1.0
13631 Dec 20212.82.82.82.8-0.8
13530 Nov 20213.63.63.63.6+9.4
13429 Oct 2021-5.8-5.8-5.8-5.8-7.6
13330 Sep 20211.81.81.81.8+9.5
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FGOMDE.M
On the ticker field set "d:fgomde.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq