pon, 9 gru 2024, 10:39 CET, NY 4:39, Londyn 9:39, Tokio 18:39, WIG20 +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Feerum SA (FEE)
9 Dec, 9:03  8.12  0.00 (0.00%)
More On FEE
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FEE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
28846 Dec 20248.348.588.128.12-2.64%-0.22964
28835 Dec 20248.348.348.28.34+2.96%+0.24164
28824 Dec 20248.888.888.048.1-8.78%-0.78554
28813 Dec 20248.78.888.78.880.00%0.0021
28802 Dec 20249.089.088.58.88-2.20%-0.20775
287929 Nov 20249.089.088.529.080.00%0.00150
287828 Nov 20249.089.089.089.080.00%0.004
287727 Nov 20249.089.088.59.080.00%0.0061
287626 Nov 20249.089.088.79.08+2.95%+0.26628
287525 Nov 20248.828.828.828.82-2.86%-0.265
287422 Nov 20249.149.148.79.08-0.87%-0.081,130
287321 Nov 20249.169.169.169.160.00%0.002
287220 Nov 20249.249.248.79.16-1.29%-0.12190
287119 Nov 20249.789.7889.28-4.33%-0.428,938
287018 Nov 202499.999.7+0.21%+0.024,046
286915 Nov 20249.269.799.68+4.54%+0.421,516
286814 Nov 20249.269.268.829.26-0.22%-0.02158
286713 Nov 20249.289.288.829.280.00%0.00297
286612 Nov 20249.289.289.19.28+0.87%+0.08804
28658 Nov 20249.19.2899.2+4.07%+0.36160
28647 Nov 20249.089.18.848.84+0.45%+0.04243
28636 Nov 20249.79.78.88.8-5.98%-0.562,594
28625 Nov 20249.889.8899.36-5.84%-0.581,697
28614 Nov 20248.929.968.929.94+2.47%+0.247,384
286031 Oct 20248.849.728.729.7+9.73%+0.8613,229
285930 Oct 20248.388.8488.84+5.24%+0.4413,493
285829 Oct 20248.28.67.868.4+3.70%+0.309,336
285728 Oct 20248.18.18.18.1-1.22%-0.10140
285625 Oct 20248.28.27.828.20.00%0.00313
285524 Oct 20247.988.27.68.2+2.50%+0.204,582
285423 Oct 20247.4287.428+2.56%+0.209,241
285322 Oct 2024887.387.8-3.70%-0.302,697
285221 Oct 20248.388.387.68.1-5.37%-0.46535
285118 Oct 20247.128.67.128.56+17.26%+1.267,813
285017 Oct 20247.347.47.37.3+2.82%+0.20131
284916 Oct 20247.587.587.17.1-5.33%-0.40117
284815 Oct 20247.227.587.227.5+3.88%+0.28728
284714 Oct 20247.37.37.17.22+1.69%+0.12204
284611 Oct 20247.37.37.17.1-2.74%-0.2025
284510 Oct 20247.37.37.37.3+2.82%+0.204
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FEE
On the ticker field set "d:fee", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq