pią, 15 maj 2026, 15:42 CEST, NY 9:42, Londyn 14:42, Tokio 22:42, WIG20 -2.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: FedEx Corp (FDX.US)
14 May, 22:00  379.980  +10.280 (+2.78%)
More On FDX.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FDX.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1168314 May 2026371380.08368.54379.98+2.78%+10.2801,449,085
1168213 May 2026378.31379.9367.095369.7-1.79%-6.7201,577,782
1168112 May 2026379.76379.76372.25376.42-0.65%-2.480996,286
1168011 May 2026380.77384.18376.42378.9+0.08%+0.320931,054
116798 May 2026378.21383.31375.5378.58+0.70%+2.6501,369,837
116787 May 2026379.99381373.46375.93-0.33%-1.2601,580,376
116776 May 2026364.5378.25364.5377.19+3.98%+14.4402,274,134
116765 May 2026357365.55357362.75+1.38%+4.9501,840,781
116754 May 2026379.5379.58354.14357.8-9.11%-35.8705,025,248
116741 May 2026403403.85393.27393.67-2.39%-9.6401,071,334
1167330 Apr 2026390.68404.03387.485403.31+3.79%+14.7201,941,312
1167229 Apr 2026390.78395.47383.02388.59-0.42%-1.6201,316,872
1167128 Apr 2026388.46392.15382.27390.21+0.60%+2.3201,210,131
1167027 Apr 2026387.86392.35384.58387.89-0.02%-0.0901,061,728
1166924 Apr 2026392.39392.5386.21387.98-1.20%-4.710858,914
1166823 Apr 2026391.85395.9998388.45392.69+1.75%+6.7401,463,638
1166722 Apr 2026395.95396.25385.35385.95-2.19%-8.6401,340,786
1166621 Apr 2026395.48399.6699391.75394.59+0.21%+0.8301,484,831
1166520 Apr 2026390.145395.9388.985393.76+0.35%+1.3801,161,138
1166417 Apr 2026383.37392.86382.295392.38+3.02%+11.5002,326,716
1166316 Apr 2026364.48380.89363.31380.88+4.37%+15.9601,645,999
1166215 Apr 2026367.89370360.62364.92-1.41%-5.2201,652,528
1166114 Apr 2026362.95371.67362.14370.14-0.47%-1.7502,181,536
1166013 Apr 2026370.27373.95368.375371.89-0.59%-2.1901,226,467
1165910 Apr 2026377.56378.7799373.04374.08-0.77%-2.9201,139,537
116589 Apr 2026372.87380.14371.715377+0.96%+3.5701,614,399
116578 Apr 2026364373.46364373.43+4.60%+16.4301,875,590
116567 Apr 2026357.92360.16354.86357-0.51%-1.8401,045,017
116556 Apr 2026359.21360.89356.72358.84-0.77%-2.7901,276,318
116542 Apr 2026354364.56353.5361.63+0.65%+2.3201,418,512
116531 Apr 2026358.89365.93357.8359.31+0.88%+3.1301,906,285
1165231 Mar 2026346.14356.86344.375356.18+4.22%+14.4202,013,100
1165130 Mar 2026347.87347.9341.25341.76-0.64%-2.2101,289,654
1165027 Mar 2026348.62349.01342.17343.97-1.60%-5.5801,596,531
1164926 Mar 2026355.27355.34349.36349.55-2.23%-7.9701,589,483
1164825 Mar 2026361.15362352.755357.52-0.68%-2.4402,225,557
1164724 Mar 2026353.13360.3350.95359.96+1.17%+4.1802,102,515
1164623 Mar 2026365369.87355.55355.78-0.86%-3.0702,520,685
1164520 Mar 2026380.82383.18356.54358.85+0.77%+2.7406,967,940
1164419 Mar 2026345.25356.67344.15356.11+1.82%+6.3704,849,906
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FDX.US
On the ticker field set "d:fdx.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq