FCHF - CHF FUTURE

wto, 22 kwi 2025, 12:26 CEST, NY 6:26, Londyn 11:26, Tokio 19:26, WIG20 +0.97%

Symbol np: ^SPX

Historical data: CHF FUTURE (FCHF)

22 Apr, 11:36 4.6355 -0.0143 (-0.31%)

More On FCHF


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FCHF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
44	1 Dec 2008	2.4649	2.5356	2.4649	2.5056	+2.13%	+0.0523	1,730	1,550
43	28 Nov 2008	2.4377	2.4533	2.432	2.4533	-0.05%	-0.0012	330	970
42	27 Nov 2008	2.4338	2.4545	2.4318	2.4545	+0.41%	+0.0101	110	870
41	26 Nov 2008	2.4604	2.4679	2.4444	2.4444	-0.60%	-0.0148	190	890
40	25 Nov 2008	2.495	2.495	2.4524	2.4592	-1.64%	-0.0411	500	870
39	24 Nov 2008	2.51	2.5399	2.5003	2.5003	-0.87%	-0.0220	260	800
38	21 Nov 2008	2.5103	2.5223	2.4708	2.5223	-0.21%	-0.0053	570	810
37	20 Nov 2008	2.536	2.554	2.5035	2.5276	+1.67%	+0.0416	350	840
36	19 Nov 2008	2.5054	2.555	2.486	2.486	-1.59%	-0.0401	680	900
35	18 Nov 2008	2.5331	2.5674	2.5232	2.5261	+0.51%	+0.0127	900	1,080
34	17 Nov 2008	2.47	2.5134	2.4646	2.5134	+2.39%	+0.0586	590	1,090
33	14 Nov 2008	2.446	2.4891	2.4455	2.4548	-2.22%	-0.0557	530	930
32	13 Nov 2008	2.5706	2.5803	2.5	2.5105	-1.24%	-0.0316	680	930
31	12 Nov 2008	2.518	2.5519	2.5035	2.5421	+4.04%	+0.0986	740	980
30	10 Nov 2008	2.41	2.4532	2.399	2.4435	+1.14%	+0.0276	570	1,300
29	7 Nov 2008	2.4201	2.477	2.3959	2.4159	+0.42%	+0.0102	1,200	1,380
28	6 Nov 2008	2.37	2.43	2.3404	2.4057	+2.86%	+0.0670	880	1,550
27	5 Nov 2008	2.3499	2.368	2.3283	2.3387	-0.90%	-0.0213	500	1,390
26	4 Nov 2008	2.4007	2.4129	2.35	2.36	-2.22%	-0.0536	880	1,460
25	3 Nov 2008	2.3839	2.4213	2.3533	2.4136	-0.45%	-0.0109	800	1,780
24	31 Oct 2008	2.494	2.512	2.4245	2.4245	-1.05%	-0.0257	1,290	1,780
23	30 Oct 2008	2.3639	2.486	2.3261	2.4502	+0.79%	+0.0191	3,550	2,040
22	29 Oct 2008	2.5126	2.5126	2.425	2.4311	-5.05%	-0.1294	1,060	960
21	28 Oct 2008	2.61	2.6222	2.54	2.5605	-4.13%	-0.1104	2,970	830
20	27 Oct 2008	2.6457	2.716	2.6457	2.6709	+1.36%	+0.0359	2,390	1,130
19	24 Oct 2008	2.6091	2.7331	2.6091	2.635	+1.23%	+0.0320	3,500	1,170
18	23 Oct 2008	2.5535	2.6811	2.5411	2.603	+3.08%	+0.0778	2,490	1,730
17	22 Oct 2008	2.47	2.5461	2.464	2.5252	+5.63%	+0.1347	4,250	1,640
16	21 Oct 2008	2.362	2.4044	2.362	2.3905	+1.49%	+0.0350	560	1,370
15	20 Oct 2008	2.3245	2.361	2.3075	2.3555	+0.66%	+0.0154	530	1,300
14	17 Oct 2008	2.32	2.3861	2.31	2.3401	-1.24%	-0.0294	1,700	1,330
13	16 Oct 2008	2.35	2.3695	2.3159	2.3695	+2.60%	+0.0600	2,210	840
12	15 Oct 2008	2.2585	2.3112	2.2584	2.3095	+2.81%	+0.0631	810	970
11	14 Oct 2008	2.281	2.2858	2.2181	2.2464	-2.97%	-0.0687	950	1,250
10	13 Oct 2008	2.297	2.3292	2.2802	2.3151	-1.85%	-0.0437	700	990
9	10 Oct 2008	2.39	2.4024	2.3306	2.3588	+5.25%	+0.1176	1,870	880
8	9 Oct 2008	2.241	2.2467	2.219	2.2412	-0.44%	-0.0100	870	520
7	8 Oct 2008	2.2613	2.2803	2.2321	2.2512	+3.11%	+0.0678	2,090	540
6	7 Oct 2008	2.232	2.25	2.1834	2.1834	-3.23%	-0.0728	580	1,350
5	6 Oct 2008	2.2312	2.2593	2.221	2.2562	+2.93%	+0.0642	1,020	1,150

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FCHF

On the ticker field set "d:fchf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.