pon, 17 lut 2025, 0:00 CET, NY 18:00, Londyn 23:00, Tokio 8:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CHF FUTURE (FCHF)
14 Feb, 16:40  4.4311  -0.0082 (-0.18%)
More On FCHF
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FCHF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
404014 Feb 20254.42894.43734.42054.4311-0.18%-0.00821747,180
403913 Feb 20254.39014.4454.39014.4393+0.25%+0.01091227,162
403812 Feb 20254.43674.4434.4284.4284-0.27%-0.01201697,209
403711 Feb 20254.47714.47734.44044.4404-0.82%-0.03692957,252
403610 Feb 20254.48654.48724.46424.4773+0.03%+0.00121667,256
40357 Feb 20254.48064.48384.4684.4761-0.37%-0.0166757,266
40346 Feb 20254.51174.5164.49274.4927-0.27%-0.0122787,255
40335 Feb 20254.54.50954.49374.5049-0.12%-0.00561107,284
40324 Feb 20254.5214.52994.514.5105-0.22%-0.0101387,242
40313 Feb 20254.52064.544.51474.5206+0.65%+0.02907557,242
403031 Jan 20254.4764.54.4764.4916+0.46%+0.02061386,893
402930 Jan 20254.48434.48754.4654.471-0.58%-0.02612136,942
402829 Jan 20254.48964.5044.48494.4971+0.22%+0.00981256,967
402728 Jan 20254.4954.4954.48254.4873-0.06%-0.00272326,964
402627 Jan 20254.47874.51194.47874.49+0.58%+0.02574806,966
402524 Jan 20254.48674.48674.46434.4643-0.75%-0.03394947,026
402423 Jan 20254.5164.5164.49214.4982-0.31%-0.01423477,325
402322 Jan 20254.54394.54394.514.5124-0.57%-0.02593907,454
402221 Jan 20254.55384.5564.53834.5383+0.03%+0.0015797,793
402120 Jan 20254.5854.5854.53684.5368-0.64%-0.02902317,790
402017 Jan 20254.58974.58974.56524.5658-0.33%-0.0149947,904
401916 Jan 20254.58194.58994.57984.5807+0.22%+0.0102247,890
401815 Jan 20254.57564.57564.57054.5705-0.14%-0.0065617,883
401714 Jan 20254.59274.59554.5774.577-0.57%-0.0263387,910
401613 Jan 20254.60194.6184.59894.6033+0.33%+0.01532457,911
401510 Jan 20254.58684.59444.57754.588+0.06%+0.0029287,730
40149 Jan 20254.60194.60194.5844.5851-0.43%-0.0199267,730
40138 Jan 20254.5824.60794.57744.605+0.60%+0.02731697,736
40127 Jan 20254.5614.57994.55134.5777-0.81%-0.03723237,626
40113 Jan 20254.61394.61714.6134.6149-0.05%-0.00251087,768
40102 Jan 20254.60844.61744.60274.6174+0.50%+0.0229967,668
400930 Dec 20244.59094.59884.57254.5945-0.14%-0.00655297,628
400827 Dec 20244.60524.6154.6014.601-0.53%-0.0244687,711
400723 Dec 20244.6274.664.62454.6254-0.47%-0.02171,2767,743
400620 Dec 20244.6234.65244.6234.6471+1.89%+0.0860698,553
400519 Dec 20244.5594.5634.5524.5611+0.08%+0.00381,0028,550
400418 Dec 20244.54454.55734.544.5573+0.35%+0.01582488,536
400317 Dec 20244.52874.54154.52654.5415+0.06%+0.00256138,542
400216 Dec 20244.54874.55794.5394.539-0.38%-0.01742568,094
400113 Dec 20244.57874.57874.554.5564-0.77%-0.03555888,199
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FCHF
On the ticker field set "d:fchf", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq