wto, 11 lut 2025, 8:56 CET, NY 2:56, Londyn 7:56, Tokio 16:56, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: FCCCM24 (FCCCM24)
21 Jun, 17:00  131.01  +0.12 (+0.09%)
More On FCCCM24
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FCCCM24
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
11721 Jun 2024130.7132.07129.77131.01+0.09%+0.12248539
11620 Jun 2024125.8131.45125.8130.89+3.06%+3.89312681
11519 Jun 2024126.55127.86125.35127-0.13%-0.16126831
11418 Jun 2024130.01131.8125.6127.16-1.88%-2.44450893
11317 Jun 2024122.81129.6119.7129.6+5.78%+7.083901,030
11214 Jun 2024128.32128.7122.5122.52-4.29%-5.494951,073
11113 Jun 2024136.55145.67127.17128.01-4.84%-6.515181,089
11012 Jun 2024136.2136.61133.7134.52-0.49%-0.661801,147
10911 Jun 2024139.6140131.96135.18-3.58%-5.024121,155
10810 Jun 2024144.5144.5139.86140.2-3.31%-4.803121,199
1077 Jun 2024143145.62141.8145+0.51%+0.743331,301
1066 Jun 2024137.16144.26137.16144.26+5.12%+7.033121,313
1055 Jun 2024140.53141.5136.23137.23-1.89%-2.653451,329
1044 Jun 2024137.51140.49135.01139.88+1.73%+2.382271,306
1033 Jun 2024135.4138.24133.8137.5+2.97%+3.962361,270
10231 May 2024135.12135.7133133.54-0.64%-0.861401,245
10129 May 2024129.5134.7126.66134.4+3.23%+4.203661,246
10028 May 2024132.48132.48130130.2-1.76%-2.331501,304
9927 May 2024134.74136131.13132.53-0.73%-0.971551,324
9824 May 2024128.99134128.66133.5+2.46%+3.201721,336
9723 May 2024129.32133.16128.06130.3-0.09%-0.123381,350
9622 May 2024136.11136.9128.1130.42-4.68%-6.409341,375
9521 May 2024136.27138135.2136.82-0.49%-0.682401,472
9420 May 2024133.02139.5133.02137.5+3.23%+4.305031,487
9317 May 2024133135.34131.65133.2-0.86%-1.152621,566
9216 May 2024131136.36130134.35+3.35%+4.355711,584
9115 May 2024127.6130125.94130+1.88%+2.402211,586
9014 May 2024126127.9121.71127.6+0.55%+0.706811,560
8913 May 2024126127123.42126.9+1.19%+1.497331,659
8810 May 2024108.98125.41107.69125.41+22.95%+23.412,9171,730
879 May 202498.6102.3798.5102+3.55%+3.505791,210
868 May 202498.1998.595.898.5+0.42%+0.413351,349
857 May 202498.999.7597.6498.09-0.66%-0.651981,389
846 May 202494.4598.8594.3598.74+4.49%+4.245471,390
832 May 202494.89592.3594.5+0.41%+0.391531,383
8230 Apr 202493.6794.8592.394.11+0.87%+0.812021,401
8129 Apr 202488.6993.3688.6993.3+6.12%+5.385781,428
8026 Apr 202486.6788.1386.6787.92+2.46%+2.111321,469
7925 Apr 202487.2587.4985.285.81-1.93%-1.692771,443
7824 Apr 202489.4890.9586.0187.5-1.41%-1.256591,461
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FCCCM24
On the ticker field set "d:fcccm24", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq