FBDXZ23 - FBDXZ23

pon, 13 sty 2025, 18:51 CET, NY 12:51, Londyn 17:51, Tokio 2:51, ^SPX -0.40%

Symbol np: ^SPX

Historical data: FBDXZ23 (FBDXZ23)

15 Dec, 10:35 596.5 +6.5 (+1.10%)

More On FBDXZ23


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FBDXZ23

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
52	15 Dec 2023	596.5	596.5	596.5	596.5	+1.10%	+6.5	2	92
51	14 Dec 2023	589	592.8	589	590	+1.37%	+8.0	29	94
50	13 Dec 2023	582	582	582	582	+0.87%	+5.0	2	108
49	8 Dec 2023	580	580	577	577	+2.49%	+14.0	18	106
48	7 Dec 2023	563	563	563	563	-1.05%	-6.0	2	107
47	6 Dec 2023	569	569	569	569	-1.18%	-6.8	2	109
46	5 Dec 2023	572	575.82	572	575.82	+1.70%	+9.6	8	107
45	4 Dec 2023	566.2	566.2	566.2	566.2	+1.96%	+10.9	2	108
44	1 Dec 2023	555	555.3	555	555.3	-0.30%	-1.7	4	108
43	30 Nov 2023	556.99	556.99	556.99	556.99	0.00%	0.0	2	109
42	28 Nov 2023	559	563.5	552.5	556.99	+0.72%	+4.0	52	111
41	27 Nov 2023	565	571	545.5	553	-1.78%	-10.0	19	118
40	24 Nov 2023	570	579.5	563	563	-0.18%	-1.0	18	120
39	23 Nov 2023	565	567	564	564	+0.71%	+4.0	8	116
38	22 Nov 2023	553	560	552	560	+1.49%	+8.2	13	108
37	21 Nov 2023	548	551.8	546	551.8	+2.76%	+14.8	33	99
36	20 Nov 2023	548	548	536	537	-1.56%	-8.5	14	69
35	17 Nov 2023	544	545.5	540.99	545.5	+0.65%	+3.5	8	69
34	16 Nov 2023	528.1	543	528.1	542	+4.84%	+25.0	13	66
33	15 Nov 2023	517	517	517	517	-0.67%	-3.5	1	60
32	14 Nov 2023	485	520.5	485	520.5	+7.97%	+38.4	5	60
31	6 Nov 2023	482.1	482.1	482.1	482.1	+0.31%	+1.5	1	59
30	3 Nov 2023	480.6	480.6	480.6	480.6	-1.01%	-4.9	1	59
29	2 Nov 2023	482.73	489.19	482.73	485.5	+4.90%	+22.7	6	59
28	27 Oct 2023	460.5	462.8	460.2	462.8	-0.79%	-3.7	3	56
27	26 Oct 2023	468.5	468.5	466	466.5	-0.21%	-1.0	10	56
26	24 Oct 2023	464.5	467.5	464.5	467.5	-1.37%	-6.5	3	63
25	23 Oct 2023	470	474	470	474	+0.64%	+3.0	2	66
24	20 Oct 2023	470.1	471	464	471	-0.64%	-3.0	7	67
23	19 Oct 2023	484.5	484.5	474.01	474.01	-4.82%	-24.0	4	69
22	18 Oct 2023	509.55	509.56	495.59	498.02	-2.54%	-13.0	63	71
21	17 Oct 2023	507	522	507	510.99	+1.89%	+9.5	36	131
20	16 Oct 2023	494.87	509	488.6	501.5	+3.62%	+17.5	22	121
19	13 Oct 2023	474.74	486	473.24	483.99	+4.68%	+21.6	59	105
18	12 Oct 2023	463.83	475	462.35	462.35	+0.73%	+3.3	14	51
17	11 Oct 2023	454.2	459.01	454.2	459.01	-2.03%	-9.5	2	40
16	10 Oct 2023	449	468.5	440.01	468.5	+6.11%	+27.0	16	38
15	9 Oct 2023	417	441.51	417	441.51	+7.59%	+31.2	4	32
14	6 Oct 2023	413.39	413.39	410.35	410.35	-3.19%	-13.5	3	31
13	5 Oct 2023	423.99	423.99	423.88	423.88	-4.21%	-18.6	5	33

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FBDXZ23

On the ticker field set "d:fbdxz23", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.