pią, 14 lut 2025, 13:02 CET, NY 7:02, Londyn 12:02, Tokio 21:02, WIG20 +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: BUDIMEX FUTURE (FBDX)
14 Feb, 12:25  558.00  +7.00 (+1.27%)
More On FBDX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FBDX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
33413 Feb 2025543555540.9551+3.57%+19.00141332
33312 Feb 2025527539.7519.8532-0.37%-2.00186332
33211 Feb 2025533537.2533534+1.14%+6.0048326
33110 Feb 2025534.45534.58518.15280.00%0.0086285
3307 Feb 2025504534504528+6.02%+30.0075254
3296 Feb 2025474499474498+6.18%+28.9851244
3285 Feb 2025481.8481.8469.02469.02-3.21%-15.5311234
3274 Feb 2025477484.55477484.55+2.01%+9.5565230
3263 Feb 2025472.4475470.6475-0.94%-4.5016250
32531 Jan 2025496.6496.6477479.5-1.13%-5.5024248
32430 Jan 2025491.99496.79484.9485-0.82%-4.0024241
32329 Jan 2025493493488489-0.20%-1.0015224
32228 Jan 2025499501490490-1.62%-8.0911210
32127 Jan 2025490500484498.09-0.38%-1.9143199
32024 Jan 2025490505490500+3.31%+16.0033168
31923 Jan 2025482490.01477.8484+2.76%+13.0036166
31822 Jan 2025469479.79469471-2.08%-10.007168
31720 Jan 2025460481445481+2.78%+13.0013168
31617 Jan 2025474480.79468468+1.30%+6.0037171
31516 Jan 2025461462460462-1.32%-6.169177
31415 Jan 2025468.36468.37468.16468.16-1.85%-8.8411177
31314 Jan 2025476.79477476.79477+2.01%+9.4010167
31213 Jan 2025460467.6460467.6+1.21%+5.605168
31110 Jan 2025467.5467.5462462-1.44%-6.7514169
3109 Jan 2025468.75468.75468.75468.75-0.03%-0.161167
3098 Jan 2025475479.8468.91468.91-1.90%-9.0924167
3087 Jan 2025482.9488.22478478-0.53%-2.5716174
3073 Jan 2025485485480.1480.57+0.11%+0.5523167
3062 Jan 2025480490.1480480.02+1.06%+5.0218147
30530 Dec 2024472482.62472475+0.70%+3.3020137
30427 Dec 2024480480471.7471.7-2.74%-13.3012129
30323 Dec 2024480.44490480485+4.75%+22.0021124
30220 Dec 2024460463457.8463-1.28%-6.0060275
30119 Dec 2024464469461469+1.30%+6.0088253
30018 Dec 2024439.2463439.2463+4.04%+18.0036215
29917 Dec 2024461.3461.3445445-4.67%-21.808208
29816 Dec 2024466.8466.8466.8466.8-0.91%-4.301206
29711 Dec 2024471.02472471.02471.1+0.71%+3.325206
29610 Dec 2024473.15473.15463467.78-2.95%-14.229211
2959 Dec 2024479482479482+1.35%+6.418206
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FBDX
On the ticker field set "d:fbdx", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq