pon, 20 sty 2025, 3:29 CET, NY 21:29, Londyn 2:29, Tokio 11:29, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: FATTH24 (FATTH24)
15 Mar, 16:40  22.560  -0.440 (-1.91%)
More On FATTH24
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FATTH24
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
9115 Mar 202422.7823.1522.5622.56-1.91%-0.440111189
9014 Mar 202422.423.09122.3423+2.04%+0.46059281
8913 Mar 202422.92922.92922.5422.54-1.57%-0.36027334
8812 Mar 202422.923.3922.64122.9+1.60%+0.36049354
8711 Mar 202422.722.94922.5422.54+0.63%+0.1419354
868 Mar 202422.53922.53922.322.399-0.85%-0.19312352
857 Mar 202422.2822.59222.14122.592+2.09%+0.46212343
846 Mar 202422.222.27422.1322.13+0.68%+0.1509344
835 Mar 202422.422.421.9821.98-2.49%-0.56135353
824 Mar 202423.42923.46222.54122.541-4.00%-0.93836361
811 Mar 202422.80923.88922.7523.479+4.21%+0.94951347
8029 Feb 202422.622.7622.5322.53-0.09%-0.0208335
7928 Feb 202422.5122.5522.5122.55-1.05%-0.2394331
7827 Feb 202422.90522.90522.6922.789-1.31%-0.30315332
7726 Feb 202422.27823.09222.0123.092+2.86%+0.64237323
7623 Feb 202422.4522.6722.2922.45-1.10%-0.25027326
7522 Feb 202422.94922.94922.63122.7-0.08%-0.01811318
7421 Feb 2024232322.71822.718-1.22%-0.2818316
7320 Feb 20242323.03922.99922.999+0.38%+0.0884310
7219 Feb 202423.36923.36922.91122.911-1.11%-0.2576306
7116 Feb 202423.1723.223.14423.168+0.77%+0.1784308
7015 Feb 202423.1623.2422.922.99-0.46%-0.1067307
6914 Feb 202422.223.09622.223.096+2.65%+0.59639302
6813 Feb 202423.38923.38922.522.5-3.80%-0.88939310
6712 Feb 202422.8523.38922.8423.389+1.34%+0.30910317
669 Feb 202423.223.3523.0823.08-0.09%-0.0206319
658 Feb 202423.1223.1523.0623.1-0.26%-0.06016319
647 Feb 202423.123.423.123.16-0.04%-0.0109326
636 Feb 202423.523.52323.17-1.82%-0.43043326
625 Feb 202423.9924.0523.36123.6-1.46%-0.35064333
612 Feb 202424.4424.823.3723.95-1.36%-0.33065373
601 Feb 202424.1824.6124.1524.28+0.75%+0.18074348
5931 Jan 202423.824.3523.5724.1+1.92%+0.45564385
5830 Jan 202423.923.923.4823.645-0.85%-0.20330380
5729 Jan 202423.6823.84823.3823.848+0.45%+0.1086353
5626 Jan 202423.623.7423.2423.74+0.42%+0.10018349
5525 Jan 202423.3523.8723.2523.64+2.78%+0.64015340
5424 Jan 202423.2223.52323+0.44%+0.10032338
5323 Jan 202423.723.722.822.9-2.05%-0.48011334
5222 Jan 202422.323.3822.323.38+2.95%+0.67043330
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FATTH24
On the ticker field set "d:fatth24", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq