pią, 7 lut 2025, 13:19 CET, NY 7:19, Londyn 12:19, Tokio 21:19, WIG20 +0.94%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: AUTOPARTN FUTURE (FAPR)
7 Feb, 10:52  19.76  +1.27 (+6.85%)
More On FAPR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FAPR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
3731 Jan 202517.96818.4917.96818.49+4.40%+0.78220
3630 Jan 202517.81917.81917.7117.71-0.83%-0.15219
3528 Jan 202517.85917.85917.85917.859+1.98%+0.35117
3423 Jan 202517.51217.51217.51217.512-13.78%-2.801112
337 Jan 202520.3120.3120.3120.31+1.65%+0.3311
322 Jan 202519.9819.9819.9819.98+4.72%+0.9011
3120 Dec 202419.0819.0819.0819.08+2.14%+0.4015
3018 Dec 202418.72118.72118.68118.681-11.38%-2.4026
296 Dec 202421.0821.0821.0821.08+0.38%+0.0815
2826 Nov 202421212121-4.55%-1.0044
2712 Nov 202422222222-2.48%-0.5634
264 Nov 202421.6622.5621.6622.56+6.77%+1.43127
2531 Oct 202421.1321.1321.1321.13+0.05%+0.01113
2430 Oct 202421.1121.1221.1121.12-2.22%-0.48314
2329 Oct 202421.621.621.621.6-0.23%-0.05211
2228 Oct 202421.6521.6521.6521.65-0.23%-0.0519
2125 Oct 202421.73821.7521.721.7-3.08%-0.6948
2021 Oct 202422.622.621.68222.39-3.43%-0.80364
194 Oct 202423.18623.18623.18623.186+0.20%+0.05126
182 Oct 202423.1423.1423.1423.14+0.43%+0.10125
1730 Sep 202423.1423.1423.0423.04-2.74%-0.65525
1627 Sep 202423.6323.89423.6323.69+3.68%+0.842020
1513 Sep 202422.8522.8522.8522.85-3.44%-0.8118
146 Sep 202423.66423.66423.66423.664-3.21%-0.7958
135 Sep 202424.4524.4524.4524.45+1.64%+0.3944
1227 Aug 202424.05624.05624.05624.056+1.76%+0.4210
1121 Aug 202423.6423.6423.6423.64+7.19%+1.5911
106 Aug 202422.05522.05522.05522.055-9.98%-2.4512
94 Jul 202424.524.524.524.5+0.62%+0.1511
87 Jun 202424.34924.34924.34924.349-12.10%-3.35211
78 May 202427.727.727.727.7+2.71%+0.7329
630 Apr 202426.5526.9726.5526.97+12.14%+2.92211
515 Apr 202423.8524.0523.8524.05-1.43%-0.35611
412 Apr 202424.3524.424.3524.4-5.97%-1.5535
310 Apr 202425.9525.9525.9525.95-0.57%-0.1546
28 Apr 202426.69726.77526.0526.1-3.51%-0.9562
15 Apr 202426.9527.0526.9527.05+1.88%+0.5056
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FAPR
On the ticker field set "d:fapr", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq