pią, 14 lut 2025, 13:28 CET, NY 7:28, Londyn 12:28, Tokio 21:28, WIG20 +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ALLEGRO FUTURE (FALE)
14 Feb, 12:37  31.29  +0.44 (+1.41%)
More On FALE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FALE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
108013 Feb 202530.45131.2430.430.85+2.29%+0.693754,202
107912 Feb 202529.8730.4629.8730.16+0.44%+0.133344,201
107811 Feb 202530.0130.20629.7930.027-0.21%-0.06804,223
107710 Feb 202529.6230.09329.5530.09+1.31%+0.391024,223
10767 Feb 202529.8530.429.729.701-0.33%-0.102694,224
10756 Feb 202529.5929.8829.4529.8+1.29%+0.381504,265
10745 Feb 202529.629.89529.2529.42-0.88%-0.262004,249
10734 Feb 202529.1929.93629.18929.68+1.99%+0.583474,289
10723 Feb 202529.27229.4528.6429.1-4.00%-1.216154,351
107131 Jan 202530.330.529.7530.312-0.16%-0.052844,491
107030 Jan 202529.28530.429.2230.36+4.28%+1.254714,468
106929 Jan 202528.929.628.729.115+1.23%+0.353404,594
106828 Jan 202527.3328.8627.3328.76+5.04%+1.384674,676
106727 Jan 202527.0527.3826.84527.38-0.44%-0.121204,715
106624 Jan 202527.1227.6527.1227.5+1.48%+0.401464,751
106523 Jan 202527.2927.60626.9227.1-0.37%-0.102804,753
106422 Jan 202527.227.3826.927.2+0.22%+0.06724,723
106321 Jan 202527.127.1426.81227.14+0.33%+0.09314,701
106220 Jan 202527.327.52727.05-0.92%-0.25714,708
106117 Jan 202526.8527.34826.2427.3+1.19%+0.323354,683
106016 Jan 202526.95727.11126.7226.98+0.56%+0.151324,690
105915 Jan 202526.326.852626.83+1.78%+0.473384,694
105814 Jan 202526.226.526.05726.36+1.19%+0.311534,773
105713 Jan 2025272726.00126.05-3.68%-1.004474,708
105610 Jan 202527.5927.65826.80527.045-1.76%-0.482324,406
10559 Jan 202527.427.5627.227.53+0.16%+0.051734,256
10548 Jan 202528.0128.0127.4127.485-2.24%-0.633204,168
10537 Jan 202528.4828.5828.0628.115-0.34%-0.102014,069
10523 Jan 202528.628.828.0228.21-0.71%-0.201793,944
10512 Jan 202527.77928.57127.68828.411+2.69%+0.741713,834
105030 Dec 202428.2928.327.5327.668-2.05%-0.581593,821
104927 Dec 202428.2128.24827.9428.248-0.68%-0.192263,711
104823 Dec 202428.5928.89728.228.441+3.83%+1.052613,552
104720 Dec 202427.79127.79127.31227.393-1.75%-0.499924,621
104619 Dec 202427.5627.99227.527.88-0.68%-0.194004,771
104518 Dec 202427.928.53127.928.07-0.18%-0.054464,811
104417 Dec 202429.1429.23928.0528.12-3.57%-1.043262,225
104316 Dec 202428.8329.1628.4129.16+0.48%+0.141354,942
104213 Dec 202428.7629.24528.6829.021+0.98%+0.281654,981
104112 Dec 202429.97429.97428.48528.74-4.70%-1.423345,076
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FALE
On the ticker field set "d:fale", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq