F5Z26.F - MSCI Brazil Index Dec 2026

wto, 16 gru 2025, 23:00 CET, NY 17:00, Londyn 22:00, Tokio 7:00, ^SPX -0.24%

Symbol np: ^SPX

Historical data: MSCI Brazil Index Dec 2026 (F5Z26.F)

15 Dec, 23:00 694.300 +4.900 (+0.71%)

More On F5Z26.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of F5Z26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
511	15 Dec 2025	694.3	694.3	694.3	694.3	+0.71%	+4.900	0	0
510	12 Dec 2025	689.4	689.4	689.4	689.4	+1.28%	+8.700	0	0
509	11 Dec 2025	680.7	680.7	680.7	680.7	-0.21%	-1.400	0	0
508	10 Dec 2025	682.1	682.1	682.1	682.1	+0.12%	+0.800	0	0
507	9 Dec 2025	681.3	681.3	681.3	681.3	-0.66%	-4.500	0	0
506	8 Dec 2025	685.8	685.8	685.8	685.8	-5.45%	-39.500	0	0
505	5 Dec 2025	725.3	725.3	725.3	725.3	+1.70%	+12.100	0	0
504	4 Dec 2025	713.2	713.2	713.2	713.2	+0.71%	+5.000	0	0
503	3 Dec 2025	708.2	708.2	708.2	708.2	+1.43%	+10.000	0	0
502	2 Dec 2025	698.2	698.2	698.2	698.2	-0.19%	-1.300	0	0
501	1 Dec 2025	699.5	699.5	699.5	699.5	+0.65%	+4.500	0	0
500	28 Nov 2025	695	695	695	695	0.00%	0.000	0	0
499	27 Nov 2025	695	695	695	695	+2.60%	+17.600	0	0
498	26 Nov 2025	677.4	677.4	677.4	677.4	+0.86%	+5.800	0	0
497	25 Nov 2025	671.6	671.6	671.6	671.6	+0.60%	+4.000	0	0
496	24 Nov 2025	667.6	667.6	667.6	667.6	-1.21%	-8.200	0	0
495	21 Nov 2025	675.8	675.8	675.8	675.8	-0.34%	-2.300	0	0
494	20 Nov 2025	678.1	678.1	678.1	678.1	-0.34%	-2.300	0	0
493	19 Nov 2025	680.4	680.4	680.4	680.4	-0.90%	-6.200	0	0
492	18 Nov 2025	686.6	686.6	686.6	686.6	-1.14%	-7.900	0	0
491	17 Nov 2025	694.5	694.5	694.5	694.5	+0.54%	+3.700	0	0
490	14 Nov 2025	690.8	690.8	690.8	690.8	-0.19%	-1.300	0	0
489	13 Nov 2025	692.1	692.1	692.1	692.1	-0.85%	-5.900	0	0
488	12 Nov 2025	698	698	698	698	+2.45%	+16.700	0	0
487	11 Nov 2025	681.3	681.3	681.3	681.3	+1.26%	+8.500	0	0
486	10 Nov 2025	672.8	672.8	672.8	672.8	+0.58%	+3.900	0	0
485	7 Nov 2025	668.9	668.9	668.9	668.9	+0.06%	+0.400	0	0
484	6 Nov 2025	668.5	668.5	668.5	668.5	+1.97%	+12.900	0	0
483	5 Nov 2025	655.6	655.6	655.6	655.6	-0.44%	-2.900	0	0
482	4 Nov 2025	658.5	658.5	658.5	658.5	+0.17%	+1.100	0	0
481	3 Nov 2025	657.4	657.4	657.4	657.4	+1.01%	+6.600	0	0
480	31 Oct 2025	650.8	650.8	650.8	650.8	+0.02%	+0.100	0	0
479	30 Oct 2025	650.7	650.7	650.7	650.7	-0.54%	-3.500	0	0
478	29 Oct 2025	654.2	654.2	654.2	654.2	+1.24%	+8.000	0	0
477	28 Oct 2025	646.2	646.2	646.2	646.2	+0.36%	+2.300	0	0
476	27 Oct 2025	643.9	643.9	643.9	643.9	+0.80%	+5.100	0	0
475	24 Oct 2025	638.8	638.8	638.8	638.8	+0.49%	+3.100	0	0
474	23 Oct 2025	635.7	635.7	635.7	635.7	+1.08%	+6.800	0	0
473	22 Oct 2025	628.9	628.9	628.9	628.9	-0.08%	-0.500	0	0
472	21 Oct 2025	629.4	629.4	629.4	629.4	-0.63%	-4.000	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data F5Z26.F

On the ticker field set "d:f5z26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.