EXPRPT.M - Portugal: Exports

sob, 18 sty 2025, 20:45 CET, NY 14:45, Londyn 19:45, Tokio 4:45, ^SPX +1.00%

Symbol np: ^SPX

Historical data: Portugal: Exports (EXPRPT.M)

29 Nov, 23:00 6.80 -0.61 (-8.23%)

More On EXPRPT.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EXPRPT.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
86	29 Nov 2024	6.8	6.8	6.8	6.8	-8.23%	-0.61
85	31 Oct 2024	7.41	7.41	7.41	7.41	+14.53%	+0.94
84	30 Sep 2024	6.47	6.47	6.47	6.47	+24.18%	+1.26
83	30 Aug 2024	5.21	5.21	5.21	5.21	-34.38%	-2.73
82	31 Jul 2024	7.94	7.94	7.94	7.94	+20.12%	+1.33
81	28 Jun 2024	6.61	6.61	6.61	6.61	-3.64%	-0.25
80	31 May 2024	6.86	6.86	6.86	6.86	0.00%	0.00
79	30 Apr 2024	6.86	6.86	6.86	6.86	-0.29%	-0.02
78	29 Mar 2024	6.88	6.88	6.88	6.88	+5.20%	+0.34
77	29 Feb 2024	6.54	6.54	6.54	6.54	+2.35%	+0.15
76	31 Jan 2024	6.39	6.39	6.39	6.39	+10.55%	+0.61
75	29 Dec 2023	5.78	5.78	5.78	5.78	-17.55%	-1.23
74	30 Nov 2023	7.01	7.01	7.01	7.01	+8.18%	+0.53
73	31 Oct 2023	6.48	6.48	6.48	6.48	+3.18%	+0.20
72	29 Sep 2023	6.28	6.28	6.28	6.28	+17.60%	+0.94
71	31 Aug 2023	5.34	5.34	5.34	5.34	-16.69%	-1.07
70	31 Jul 2023	6.41	6.41	6.41	6.41	-6.01%	-0.41
69	30 Jun 2023	6.82	6.82	6.82	6.82	-1.59%	-0.11
68	31 May 2023	6.93	6.93	6.93	6.93	+15.69%	+0.94
67	28 Apr 2023	5.99	5.99	5.99	5.99	-23.50%	-1.84
66	31 Mar 2023	7.83	7.83	7.83	7.83	+22.92%	+1.46
65	28 Feb 2023	6.37	6.37	6.37	6.37	-0.31%	-0.02
64	31 Jan 2023	6.39	6.39	6.39	6.39	+9.79%	+0.57
63	30 Dec 2022	5.82	5.82	5.82	5.82	-19.05%	-1.37
62	30 Nov 2022	7.19	7.19	7.19	7.19	+6.68%	+0.45
61	31 Oct 2022	6.74	6.74	6.74	6.74	-1.75%	-0.12
60	30 Sep 2022	6.86	6.86	6.86	6.86	+18.89%	+1.09
59	31 Aug 2022	5.77	5.77	5.77	5.77	-19.41%	-1.39
58	29 Jul 2022	7.16	7.16	7.16	7.16	+1.27%	+0.09
57	30 Jun 2022	7.07	7.07	7.07	7.07	-5.35%	-0.40
56	31 May 2022	7.47	7.47	7.47	7.47	+20.10%	+1.25
55	29 Apr 2022	6.22	6.22	6.22	6.22	-5.90%	-0.39
54	31 Mar 2022	6.61	6.61	6.61	6.61	+10.35%	+0.62
53	28 Feb 2022	5.99	5.99	5.99	5.99	+6.02%	+0.34
52	31 Jan 2022	5.65	5.65	5.65	5.65	+7.62%	+0.40
51	31 Dec 2021	5.25	5.25	5.25	5.25	-13.08%	-0.79
50	30 Nov 2021	6.04	6.04	6.04	6.04	+7.86%	+0.44
49	29 Oct 2021	5.6	5.6	5.6	5.6	+1.63%	+0.09
48	30 Sep 2021	5.51	5.51	5.51	5.51	+26.09%	+1.14
47	31 Aug 2021	4.37	4.37	4.37	4.37	-22.10%	-1.24

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EXPRPT.M

On the ticker field set "d:exprpt.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.