czw, 6 lut 2025, 20:11 CET, NY 14:11, Londyn 19:11, Tokio 4:11, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Czech Republic: Exports (EXPRCZ.M)
31 Dec, 23:00  400.72  +12.94 (+3.34%)
More On EXPRCZ.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EXPRCZ.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
4731 Aug 2021314.52314.52314.52314.52-7.20%-24.39
4630 Jul 2021338.91338.91338.91338.91+3.08%+10.14
4530 Jun 2021328.77328.77328.77328.77-1.06%-3.53
4431 May 2021332.3332.3332.3332.3-8.65%-31.47
4330 Apr 2021363.77363.77363.77363.77+6.70%+22.85
4231 Mar 2021340.92340.92340.92340.92+10.16%+31.44
4126 Feb 2021309.48309.48309.48309.48-0.79%-2.47
4029 Jan 2021311.95311.95311.95311.95-3.02%-9.71
3931 Dec 2020321.66321.66321.66321.66-1.26%-4.11
3830 Nov 2020325.77325.77325.77325.77+0.27%+0.88
3730 Oct 2020324.89324.89324.89324.89+5.03%+15.55
3630 Sep 2020309.34309.34309.34309.34+5.69%+16.64
3531 Aug 2020292.7292.7292.7292.7-2.16%-6.47
3431 Jul 2020299.17299.17299.17299.17+5.17%+14.70
3330 Jun 2020284.47284.47284.47284.47+14.57%+36.18
3229 May 2020248.29248.29248.29248.29+15.60%+33.51
3130 Apr 2020214.78214.78214.78214.78-16.20%-41.52
3031 Mar 2020256.3256.3256.3256.3-15.58%-47.29
2928 Feb 2020303.59303.59303.59303.59-0.29%-0.89
2831 Jan 2020304.48304.48304.48304.48+2.55%+7.56
2731 Dec 2019296.92296.92296.92296.92-1.16%-3.49
2629 Nov 2019300.41300.41300.41300.41-2.15%-6.59
2531 Oct 2019307307307307-1.23%-3.83
2430 Sep 2019310.83310.83310.83310.83+1.85%+5.66
2330 Aug 2019305.17305.17305.17305.17-17.18%-63.32
2231 Jul 2019368.49368.49368.49368.49+1.44%+5.23
2128 Jun 2019363.26363.26363.26363.26-8.25%-32.66
2031 May 2019395.92395.92395.92395.92+1.92%+7.45
1930 Apr 2019388.47388.47388.47388.47-1.43%-5.62
1829 Mar 2019394.09394.09394.09394.09+28.25%+86.81
1728 Feb 2019307.28307.28307.28307.28+0.20%+0.61
1631 Jan 2019306.67306.67306.67306.67-0.56%-1.72
1531 Dec 2018308.39308.39308.39308.39-28.57%-123.33
1430 Nov 2018431.72431.72431.72431.72+0.61%+2.62
1331 Oct 2018429.1429.1429.1429.1+42.18%+127.31
1228 Sep 2018301.79301.79301.79301.79-1.14%-3.48
1131 Aug 2018305.27305.27305.27305.27-7.38%-24.33
1031 Jul 2018329.6329.6329.6329.6-11.98%-44.87
929 Jun 2018374.47374.47374.47374.47+28.80%+83.73
831 May 2018290.74290.74290.74290.74+1.26%+3.63
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EXPRCZ.M
On the ticker field set "d:exprcz.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq