EXPRCZ.M - Czech Republic: Exports

pią, 17 sty 2025, 16:03 CET, NY 10:03, Londyn 15:03, Tokio 0:03, WIG20 +1.41%

Symbol np: ^SPX

Historical data: Czech Republic: Exports (EXPRCZ.M)

29 Nov, 23:00 389.99 +1.97 (+0.51%)

More On EXPRCZ.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EXPRCZ.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
86	29 Nov 2024	389.99	389.99	389.99	389.99	+0.51%	+1.97
85	31 Oct 2024	388.02	388.02	388.02	388.02	+1.32%	+5.06
84	30 Sep 2024	382.96	382.96	382.96	382.96	-6.12%	-24.98
83	30 Aug 2024	407.94	407.94	407.94	407.94	+8.65%	+32.48
82	31 Jul 2024	375.46	375.46	375.46	375.46	-3.31%	-12.87
81	28 Jun 2024	388.33	388.33	388.33	388.33	+2.88%	+10.88
80	31 May 2024	377.45	377.45	377.45	377.45	-4.02%	-15.82
79	30 Apr 2024	393.27	393.27	393.27	393.27	-0.76%	-3.01
78	29 Mar 2024	396.28	396.28	396.28	396.28	-0.81%	-3.22
77	29 Feb 2024	399.5	399.5	399.5	399.5	+9.18%	+33.60
76	31 Jan 2024	365.9	365.9	365.9	365.9	-1.39%	-5.16
75	29 Dec 2023	371.06	371.06	371.06	371.06	+0.45%	+1.65
74	30 Nov 2023	369.41	369.41	369.41	369.41	-0.84%	-3.14
73	31 Oct 2023	372.55	372.55	372.55	372.55	+2.86%	+10.37
72	29 Sep 2023	362.18	362.18	362.18	362.18	+0.52%	+1.89
71	31 Aug 2023	360.29	360.29	360.29	360.29	-1.38%	-5.03
70	31 Jul 2023	365.32	365.32	365.32	365.32	-3.61%	-13.67
69	30 Jun 2023	378.99	378.99	378.99	378.99	+1.41%	+5.27
68	31 May 2023	373.72	373.72	373.72	373.72	+0.84%	+3.13
67	28 Apr 2023	370.59	370.59	370.59	370.59	-0.21%	-0.78
66	31 Mar 2023	371.37	371.37	371.37	371.37	+0.46%	+1.69
65	28 Feb 2023	369.68	369.68	369.68	369.68	-1.71%	-6.45
64	31 Jan 2023	376.13	376.13	376.13	376.13	-0.36%	-1.36
63	30 Dec 2022	377.49	377.49	377.49	377.49	-2.00%	-7.71
62	30 Nov 2022	385.2	385.2	385.2	385.2	+1.03%	+3.91
61	31 Oct 2022	381.29	381.29	381.29	381.29	-2.61%	-10.21
60	30 Sep 2022	391.5	391.5	391.5	391.5	+0.47%	+1.85
59	31 Aug 2022	389.65	389.65	389.65	389.65	+0.28%	+1.09
58	29 Jul 2022	388.56	388.56	388.56	388.56	-2.42%	-9.64
57	30 Jun 2022	398.2	398.2	398.2	398.2	+9.96%	+36.06
56	31 May 2022	362.14	362.14	362.14	362.14	+4.55%	+15.77
55	29 Apr 2022	346.37	346.37	346.37	346.37	+1.89%	+6.41
54	31 Mar 2022	339.96	339.96	339.96	339.96	+0.76%	+2.56
53	28 Feb 2022	337.4	337.4	337.4	337.4	-0.28%	-0.95
52	31 Jan 2022	338.35	338.35	338.35	338.35	+0.57%	+1.93
51	31 Dec 2021	336.42	336.42	336.42	336.42	-1.46%	-5.00
50	30 Nov 2021	341.42	341.42	341.42	341.42	+6.32%	+20.30
49	29 Oct 2021	321.12	321.12	321.12	321.12	+3.50%	+10.85
48	30 Sep 2021	310.27	310.27	310.27	310.27	-1.35%	-4.25
47	31 Aug 2021	314.52	314.52	314.52	314.52	-7.20%	-24.39

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EXPRCZ.M

On the ticker field set "d:exprcz.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.