EXI_MV.US - iShares Global Industrials ETF Market Value

pią, 23 sty 2026, 2:00 CET, NY 20:00, Londyn 1:00, Tokio 10:00, ^SPX +0.55%

Symbol np: ^SPX

Historical data: iShares Global Industrials ETF Market Value (EXI_MV.US)

22 Jan, 22:05 1045.6 -2.1 (-0.20%)

More On EXI_MV.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EXI_MV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
44	19 Jun 2020	172.53	172.53	168.286	168.939	-0.71%	-1.2
43	18 Jun 2020	169.354	171.095	169.354	170.146	-0.32%	-0.6
42	17 Jun 2020	172.262	172.381	170.699	170.699	-0.15%	-0.3
41	16 Jun 2020	174.28	174.28	169.394	170.957	+1.32%	+2.2
40	15 Jun 2020	162.914	168.731	162.489	168.731	+1.64%	+2.7
	15 Jun 2020	Dividend 0.90%, more...
39	12 Jun 2020	168.306	168.306	162.776	166.001	+1.83%	+3.0
38	11 Jun 2020	171.867	171.867	162.716	163.023	-6.79%	-11.9
37	10 Jun 2020	175.388	175.853	173.746	174.894	-1.17%	-2.1
36	9 Jun 2020	178.356	178.356	175.695	176.961	-1.91%	-3.5
35	8 Jun 2020	179.424	180.414	178.9	180.414	+1.81%	+3.2
34	5 Jun 2020	178.079	179.147	177.179	177.199	+3.07%	+5.3
33	4 Jun 2020	171.194	172.5	170.947	171.926	-0.10%	-0.2
32	3 Jun 2020	168.573	172.094	168.573	172.094	+3.68%	+6.1
31	2 Jun 2020	165.625	165.981	165.625	165.981	+1.27%	+2.1
30	1 Jun 2020	162.598	164.2	162.598	163.894	+0.81%	+1.3
29	29 May 2020	162.172	162.618	160.461	162.578	-0.78%	-1.3
28	28 May 2020	165.476	165.654	163.735	163.854	+0.78%	+1.3
27	27 May 2020	162.618	162.835	161.816	162.588	+1.69%	+2.7
26	26 May 2020	158.997	160.975	158.997	159.887	+4.49%	+6.9
25	22 May 2020	152.597	153.052	152.478	153.022	-0.30%	-0.5
24	21 May 2020	153.754	153.903	153.032	153.477	-0.82%	-1.3
23	20 May 2020	153.794	154.743	153.685	154.743	+2.40%	+3.6
22	19 May 2020	152.518	153.23	151.123	151.123	-1.03%	-1.6
21	18 May 2020	148.581	152.854	148.581	152.696	+5.72%	+8.3
20	15 May 2020	143.842	144.663	143.753	144.436	+0.10%	+0.1
19	14 May 2020	141.171	144.297	139.796	144.297	-0.32%	-0.5
18	13 May 2020	147.532	147.532	143.842	144.762	-1.76%	-2.6
17	12 May 2020	151.063	151.063	147.354	147.354	-2.39%	-3.6
16	11 May 2020	150.361	151.281	149.926	150.965	-0.18%	-0.3
15	8 May 2020	150.094	151.242	149.688	151.242	+2.82%	+4.2
14	7 May 2020	147.7	148.432	147.087	147.087	+1.09%	+1.6
13	6 May 2020	148.027	148.027	145.494	145.494	-1.22%	-1.8
12	5 May 2020	148.135	148.719	147.285	147.285	+0.81%	+1.2
11	4 May 2020	145.732	146.098	144.683	146.098	-1.24%	-1.8
10	1 May 2020	148.897	149.283	147.393	147.928	-2.56%	-3.9
9	30 Apr 2020	153.398	153.398	151.162	151.815	-2.23%	-3.5
8	29 Apr 2020	154.387	156.069	154.13	155.278	+2.49%	+3.8
7	28 Apr 2020	151.697	152.706	150.549	151.499	+1.77%	+2.6
6	27 Apr 2020	147.018	149.411	147.008	148.858	+2.35%	+3.4
5	24 Apr 2020	145.306	145.455	143.585	145.435	+0.37%	+0.5

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EXI_MV.US

On the ticker field set "d:exi_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.