EXI_MV.US - iShares Global Industrials ETF Market Value

pią, 23 sty 2026, 3:34 CET, NY 21:34, Londyn 2:34, Tokio 11:34, ^SPX +0.55%

Symbol np: ^SPX

Historical data: iShares Global Industrials ETF Market Value (EXI_MV.US)

22 Jan, 22:05 1045.6 -2.1 (-0.20%)

More On EXI_MV.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EXI_MV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
1404	21 Nov 2025	987.97	998.65	987.55	995.08	+0.90%	+8.8
1403	20 Nov 2025	1011.3	1012.2	986.24	986.24	-1.25%	-12.5
1402	19 Nov 2025	1000.6	1002.7	996.8	998.77	+0.06%	+0.6
1401	18 Nov 2025	997.87	1003.7	996.56	998.17	-1.05%	-10.6
1400	17 Nov 2025	1019.2	1020.5	1006.4	1008.8	-1.28%	-13.1
1399	14 Nov 2025	1012.9	1025.1	1012.9	1021.9	-0.14%	-1.4
1398	13 Nov 2025	1037.1	1037.1	1021.6	1023.3	-1.67%	-17.4
1397	12 Nov 2025	1042.4	1042.4	1038.4	1040.7	+0.47%	+4.9
1396	11 Nov 2025	1033.6	1038.2	1031.9	1035.8	+0.04%	+0.4
1395	10 Nov 2025	1033.3	1037.2	1027.7	1035.4	+0.70%	+7.2
1394	7 Nov 2025	1019.3	1028.2	1016.3	1028.2	+0.40%	+4.1
1393	6 Nov 2025	1024.7	1026.4	1020.5	1024.1	-0.34%	-3.5
1392	5 Nov 2025	1025	1030.1	1024.5	1027.6	+0.59%	+6.0
1391	4 Nov 2025	1019.7	1022.8	1017.7	1021.6	-1.23%	-12.7
1390	3 Nov 2025	1035.3	1035.8	1029.3	1034.3	-0.24%	-2.5
1389	31 Oct 2025	1037.6	1039.4	1032.5	1036.8	+0.03%	+0.3
1388	30 Oct 2025	1033.8	1044.2	1033.8	1036.5	+0.02%	+0.2
1387	29 Oct 2025	1042.6	1045.6	1035.3	1036.3	-0.79%	-8.3
1386	28 Oct 2025	1045.5	1047.9	1043.6	1044.6	-0.23%	-2.4
1385	27 Oct 2025	1047.9	1047.9	1044.8	1047	+0.47%	+4.9
1384	24 Oct 2025	1042.3	1044.1	1040.4	1042.1	+0.51%	+5.3
1383	23 Oct 2025	1034.8	1038.8	1030.2	1036.8	+1.16%	+11.9
1382	22 Oct 2025	1040	1040	1022.7	1024.9	-1.20%	-12.5
1381	21 Oct 2025	1038.9	1038.9	1035.9	1037.4	+0.37%	+3.8
1380	20 Oct 2025	1031.5	1036.3	1031.5	1033.6	+1.14%	+11.7
1379	17 Oct 2025	1018.5	1024.5	1018.2	1021.9	-0.17%	-1.7
1378	16 Oct 2025	1027.7	1029	1020	1023.6	+0.04%	+0.4
1377	15 Oct 2025	1032.5	1032.5	1019.6	1023.2	-0.08%	-0.8
1376	14 Oct 2025	1007	1028.9	1007	1024	+0.66%	+6.7
1375	13 Oct 2025	1012.3	1019.4	1012.3	1017.3	+0.81%	+8.2
1374	10 Oct 2025	1028.2	1028.2	1009.1	1009.1	-2.11%	-21.7
1373	9 Oct 2025	1041.2	1041.2	1028.5	1030.8	-1.16%	-12.1
1372	8 Oct 2025	1035.3	1042.9	1035.3	1042.9	+0.84%	+8.7
1371	7 Oct 2025	1040.5	1040.5	1033	1034.2	-0.81%	-8.4
1370	6 Oct 2025	1043	1043.2	1041.5	1042.6	+0.30%	+3.1
1369	3 Oct 2025	1039.3	1042.1	1037	1039.5	+0.56%	+5.8
1368	2 Oct 2025	1034.1	1034.8	1029.6	1033.7	+0.42%	+4.3
1367	1 Oct 2025	1028.5	1031.2	1026.5	1029.4	+0.15%	+1.5
1366	30 Sep 2025	1021.4	1029.3	1019.7	1027.9	+0.45%	+4.6
1365	29 Sep 2025	1023.6	1023.8	1020.1	1023.3	+0.33%	+3.4

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EXI_MV.US

On the ticker field set "d:exi_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.