EXI_MV.US - iShares Global Industrials ETF Market Value

pią, 16 sty 2026, 18:45 CET, NY 12:45, Londyn 17:45, Tokio 2:45, ^SPX +0.09%

Symbol np: ^SPX

Historical data: iShares Global Industrials ETF Market Value (EXI_MV.US)

16 Jan, 18:30 1051.0 +5.3 (+0.51%)

More On EXI_MV.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EXI_MV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
1440	15 Jan 2026	1044.7	1046.4	1042.3	1045.7	+0.90%	+9.3
1439	14 Jan 2026	1036.8	1038.3	1032	1036.4	-0.11%	-1.1
1438	13 Jan 2026	1038.4	1038.4	1034.8	1037.5	+0.02%	+0.2
1437	12 Jan 2026	1032.7	1037.3	1032.6	1037.3	+0.99%	+10.1
1436	9 Jan 2026	1022.22	1029.11	1022.22	1027.15	+0.94%	+9.6
1435	8 Jan 2026	1020.32	1020.32	1014.74	1017.57	+0.40%	+4.1
1434	7 Jan 2026	1029.67	1029.67	1013.48	1013.48	-0.80%	-8.2
1433	6 Jan 2026	1013.54	1023.62	1011.19	1021.66	+0.89%	+9.0
1432	5 Jan 2026	1007.55	1015	1007.04	1012.64	+1.73%	+17.2
1431	2 Jan 2026	988.064	995.456	988.064	995.456	+1.38%	+13.6
1430	31 Dec 2025	985.32	985.712	981.036	981.904	-0.57%	-5.6
1429	30 Dec 2025	987.896	990.248	987.504	987.504	-0.03%	-0.3
1428	29 Dec 2025	990.136	992.208	986.132	987.784	-0.29%	-2.9
1427	26 Dec 2025	989.695	990.92	987.672	990.64	-0.08%	-0.8
1426	24 Dec 2025	989.352	991.704	989.184	991.424	+0.19%	+1.9
1425	23 Dec 2025	989.912	989.912	987.728	989.52	+0.26%	+2.5
1424	22 Dec 2025	981.456	987.568	981.456	987	+0.50%	+4.9
1423	19 Dec 2025	978.656	982.24	977.2	982.128	+0.91%	+8.8
1422	18 Dec 2025	975.171	977.48	972.104	973.28	+0.97%	+9.4
1421	17 Dec 2025	976.92	978.152	963.928	963.928	-1.66%	-16.3
1420	16 Dec 2025	982.296	983.92	976.92	980.224	-1.19%	-11.8
1419	15 Dec 2025	995.736	995.736	990.192	992.04	+0.28%	+2.8
1418	12 Dec 2025	997.22	997.22	986.06	989.24	-0.45%	-4.5
1417	11 Dec 2025	989.576	994.28	989.576	993.72	+0.86%	+8.5
1416	10 Dec 2025	974.512	985.208	973.392	985.208	+1.51%	+14.7
1415	9 Dec 2025	977.114	977.816	970.536	970.536	-0.46%	-4.5
1414	8 Dec 2025	976.388	976.388	973.364	975.016	-0.02%	-0.2
1413	5 Dec 2025	979.695	979.695	972.384	975.184	-0.03%	-0.3
1412	4 Dec 2025	973.616	977.144	973.57	975.52	+0.76%	+7.3
1411	3 Dec 2025	958.888	968.184	958.888	968.184	+1.17%	+11.2
1410	2 Dec 2025	954.408	959.756	954.408	956.984	+0.50%	+4.8
1409	1 Dec 2025	956.396	959.784	952.224	952.224	-1.29%	-12.4
1408	28 Nov 2025	963.256	965.608	960.82	964.656	+0.24%	+2.3
1407	26 Nov 2025	954.996	962.78	954.996	962.36	-4.78%	-48.3
1406	25 Nov 2025	999.98	1011.7	999.78	1010.7	+1.32%	+13.1
1405	24 Nov 2025	998.11	999.3	995.97	997.58	+0.25%	+2.5
1404	21 Nov 2025	987.97	998.65	987.55	995.08	+0.90%	+8.8
1403	20 Nov 2025	1011.3	1012.2	986.24	986.24	-1.25%	-12.5
1402	19 Nov 2025	1000.6	1002.7	996.8	998.77	+0.06%	+0.6
1401	18 Nov 2025	997.87	1003.7	996.56	998.17	-1.05%	-10.6

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EXI_MV.US

On the ticker field set "d:exi_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.