pią, 16 sty 2026, 20:07 CET, NY 14:07, Londyn 19:07, Tokio 4:07, ^SPX +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares MSCI Japan ETF (EWJ.US)
16 Jan, 19:51  85.4700  +0.0500 (+0.06%)
More On EWJ.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EWJ.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
521517 Nov 202583.0283.3582.13582.47-1.80%-1.51006,967,744
521414 Nov 202583.5484.2183.483.98+1.17%+0.97006,153,942
521313 Nov 202583.9684.0382.9683.01-1.58%-1.33007,215,645
521212 Nov 202584.22584.5484.1384.34+0.70%+0.59006,539,016
521111 Nov 202583.49583.90583.36583.75+0.08%+0.07006,582,671
521010 Nov 202583.3183.74583.0783.68+0.47%+0.39005,038,368
52097 Nov 202582.83583.3182.383.29+0.40%+0.33005,604,501
52086 Nov 202583.3283.37582.6682.96+0.19%+0.16005,396,031
52075 Nov 202582.3682.98582.3582.8-0.04%-0.03005,594,783
52064 Nov 202583.0283.34582.77582.83-0.97%-0.81006,613,755
52053 Nov 202583.57583.708583.2583.64+0.23%+0.19005,288,161
520431 Oct 202583.70583.83583.1983.45+0.29%+0.24009,755,498
520330 Oct 202583.183.55583.0383.21-0.02%-0.02006,073,718
520229 Oct 202583.5783.6982.783.23-0.83%-0.70008,550,189
520128 Oct 202583.5684.06583.54583.93+0.48%+0.40004,523,249
520027 Oct 202583.60883.6183.36583.53+1.25%+1.03002,985,745
519924 Oct 202582.455282.6882.41582.5+0.34%+0.28003,653,247
519823 Oct 202581.9982.335181.97582.22+0.05%+0.04003,620,433
519722 Oct 202582.3982.5281.8482.18-0.47%-0.39007,076,378
519621 Oct 202582.7282.855882.42582.57-1.16%-0.97005,126,791
519520 Oct 202583.3383.7983.2983.54+1.88%+1.54005,450,864
519417 Oct 202581.7482.077581.64582+0.55%+0.45006,222,293
519316 Oct 202581.78581.9181.2481.55+0.32%+0.26005,636,303
519215 Oct 202581.3381.54580.8781.29+1.56%+1.25007,589,028
519114 Oct 202579.3280.4579.17580.04+0.95%+0.75006,700,866
519013 Oct 202579.0379.4778.8479.29+1.19%+0.93007,861,596
518910 Oct 202579.786180.0778.20578.36-3.91%-3.190011,311,861
51889 Oct 202582.1682.1981.418581.55-0.24%-0.20004,539,821
51878 Oct 202581.7481.90581.61581.75-0.26%-0.210011,043,435
51867 Oct 202582.582.54581.94581.96-1.57%-1.31006,994,422
51856 Oct 202583.0683.68383.27+1.82%+1.49008,346,517
51843 Oct 202581.6982.0481.53581.78+2.03%+1.63008,651,754
51832 Oct 202580.3280.4279.80580.15-0.07%-0.06006,800,982
51821 Oct 202580.5780.7780.0780.210.00%0.00006,794,769
518130 Sep 202580.1180.305679.8980.21-0.37%-0.30009,629,289
518029 Sep 202580.5180.719980.3880.51+0.09%+0.07005,053,588
517926 Sep 202580.3680.57580.2280.44-0.02%-0.02009,649,880
517825 Sep 202580.44580.5980.1780.46-0.48%-0.39004,855,950
517724 Sep 202581.12581.200980.7880.85-0.30%-0.24004,906,028
517623 Sep 202581.3281.53581.02581.09-0.20%-0.16004,353,365
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EWJ.US
On the ticker field set "d:ewj.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq