wto, 11 lut 2025, 10:29 CET, NY 4:29, Londyn 9:29, Tokio 18:29, WIG20 +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares MSCI Germany ETF (EWG.US)
10 Feb, 22:00  34.9000  +0.2600 (+0.75%)
More On EWG.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EWG.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
498110 Dec 202433.233.22533.0733.1-0.30%-0.1000354,013
49809 Dec 202433.47533.479933.1933.2-0.57%-0.19003,603,913
49796 Dec 202433.52533.53533.33533.39-0.15%-0.0500849,419
49785 Dec 202433.3633.4733.3233.44+1.27%+0.4200775,636
49774 Dec 202432.8833.09532.844433.02+1.29%+0.4200663,426
49763 Dec 202432.5432.7332.4832.6+0.40%+0.13004,134,759
49752 Dec 202432.3832.50532.1332.47+0.62%+0.2000721,206
497429 Nov 202431.9132.3731.8932.27+1.73%+0.5500411,627
497327 Nov 202431.6631.7731.5931.72+0.51%+0.1600281,475
497226 Nov 202431.71531.71531.483831.56-0.50%-0.16001,090,096
497125 Nov 202431.8431.86331.61531.72+0.99%+0.3100421,916
497022 Nov 202431.2431.47531.2331.41+0.45%+0.1400436,428
496921 Nov 202431.2331.3431.1331.27-0.22%-0.0700286,877
496820 Nov 202431.3431.36531.11531.34-0.48%-0.1500837,358
496719 Nov 202431.2131.559931.15531.49-0.35%-0.1100826,164
496618 Nov 202431.4931.6631.4831.6+0.06%+0.02001,307,652
496515 Nov 202431.6631.6631.52531.58+0.13%+0.0400548,924
496414 Nov 202431.7231.831.5131.54+0.96%+0.30001,977,792
496313 Nov 202431.3531.36531.0331.24-1.08%-0.3400564,769
496212 Nov 202431.831.82531.3331.58-2.05%-0.66001,024,517
496111 Nov 202432.3232.3732.10532.24+0.44%+0.1400455,152
49608 Nov 202432.2132.2431.94532.1-1.74%-0.5700728,539
49597 Nov 202432.5132.67532.46532.67+2.35%+0.7500528,881
49586 Nov 202431.8931.9731.7131.92-2.86%-0.9400993,194
49575 Nov 202432.5332.8832.5332.86+1.36%+0.4400623,557
49564 Nov 202432.5932.6432.3832.42-0.06%-0.0200359,230
49551 Nov 202432.5932.61532.4332.44+0.37%+0.1200842,356
495431 Oct 202432.4932.4932.1232.32-0.65%-0.2100358,436
495330 Oct 202432.532.7432.4732.53-1.06%-0.3500449,799
495229 Oct 202432.8432.969932.79532.88-0.45%-0.1500167,406
495128 Oct 202432.9133.06532.8633.03+0.95%+0.3100325,518
495025 Oct 202432.9733.031432.7132.72-0.46%-0.1500421,150
494924 Oct 202432.9532.9732.7332.87+0.98%+0.3200546,677
494823 Oct 202432.6432.73532.45532.55-0.70%-0.2300821,422
494722 Oct 202432.8332.8532.74532.78-0.55%-0.1800351,547
494621 Oct 202433.1333.1532.9132.96-1.20%-0.4000747,699
494518 Oct 202433.3333.40533.2633.36+0.79%+0.2600759,122
494417 Oct 202433.1833.233.022133.1+0.06%+0.0200335,640
494316 Oct 202433.1233.21533.01533.08-0.24%-0.0800713,874
494215 Oct 202433.3833.40533.12533.16-0.63%-0.21001,192,329
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EWG.US
On the ticker field set "d:ewg.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq