wto, 11 lut 2025, 9:45 CET, NY 3:45, Londyn 8:45, Tokio 17:45, WIG20 +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares MSCI Germany ETF (EWG.US)
10 Feb, 22:00  34.9000  +0.2600 (+0.75%)
More On EWG.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EWG.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
2128 Mar 200513.614313.645413.576413.6376-0.21%-0.028261,043
2024 Mar 200513.683213.750213.637613.6658+0.38%+0.051541,307
1923 Mar 200513.568713.683213.540513.6143+0.34%+0.0456136,428
1822 Mar 200513.7913.910413.568713.5687-1.44%-0.1980100,511
1721 Mar 200513.834713.910413.734713.7667-1.41%-0.1962224,702
1618 Mar 200514.007514.023113.932813.9629-0.49%-0.068975,382
1517 Mar 200514.000714.215313.971614.0318+0.06%+0.0087182,339
1416 Mar 200514.146414.167713.971614.0231-0.76%-0.1068247,064
1315 Mar 200514.215314.244414.121114.1299-1.01%-0.144683,274
1214 Mar 200514.244414.274514.1614.2745+0.36%+0.0505114,846
1111 Mar 200514.260914.343514.19114.224+0.06%+0.008775,777
1010 Mar 200514.253214.295914.137614.2153-0.10%-0.014689,459
99 Mar 200514.290114.304614.215314.2299-0.42%-0.0602174,839
88 Mar 200514.281314.320214.244414.2901+0.26%+0.036998,931
77 Mar 200514.244414.304614.167714.2532+0.12%+0.0175198,126
64 Mar 200514.177414.343514.177414.2357+1.57%+0.2194160,370
53 Mar 200514.077414.100713.932814.0163-0.05%-0.0068113,272
42 Mar 200514.000714.100713.939614.0231-0.39%-0.0543155,105
31 Mar 200514.100714.129914.061914.0774+0.22%+0.0310139,451
228 Feb 200514.107514.121113.99314.0464+0.06%+0.0078145,108
125 Feb 200513.978414.084213.939614.0386  99,459
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EWG.US
On the ticker field set "d:ewg.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq