pią, 21 mar 2025, 17:40 CET, NY 12:40, Londyn 16:40, Tokio 1:40, ^SPX -0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares MSCI Germany ETF (EWG.US)
21 Mar, 17:25  38.0899  -0.2701 (-0.70%)
More On EWG.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EWG.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
504820 Mar 202538.1138.45538.1138.36-1.74%-0.68003,770,468
504719 Mar 202538.80539.18538.739939.04-0.69%-0.27005,386,842
504618 Mar 202539.23539.355339.01539.31+0.72%+0.28009,223,584
504517 Mar 202538.5839.04938.57539.03+1.06%+0.41003,206,110
504414 Mar 202538.40538.6338.2638.62+2.74%+1.03003,206,679
504313 Mar 202537.6337.8237.4337.59-1.05%-0.40004,820,945
504212 Mar 202538.0638.1737.78537.99+0.66%+0.25003,457,239
504111 Mar 202538.0938.1137.4237.74-0.13%-0.05004,873,761
504010 Mar 202537.99538.1337.49537.79-2.63%-1.02003,743,739
50397 Mar 202538.34538.8138.310438.81+0.57%+0.22003,645,829
50386 Mar 202538.6439.1938.538.59+0.16%+0.06007,186,106
50375 Mar 202538.0938.6338.0938.53+4.05%+1.50004,337,186
50364 Mar 202536.4537.4736.1237.03-0.35%-0.13004,504,713
50353 Mar 202537.4937.5536.9237.16+3.02%+1.09002,534,820
503428 Feb 202536.07536.2735.736.07+0.19%+0.07001,915,202
503327 Feb 202536.436.469935.95536-1.93%-0.71001,308,261
503226 Feb 202536.7937.0736.59536.71+0.36%+0.13002,788,251
503125 Feb 202536.559936.72536.30536.58+1.41%+0.5100959,526
503024 Feb 202536.2936.3335.9936.07+0.45%+0.16001,695,793
502921 Feb 202536.236.2235.7935.91-0.77%-0.2800853,629
502820 Feb 202536.2936.3836.05536.19+0.36%+0.1300787,286
502719 Feb 202536.2336.2835.93536.06-2.28%-0.84002,911,969
502618 Feb 202536.8136.9536.759936.9+1.32%+0.48002,397,808
502514 Feb 202536.5736.625936.4236.42+0.03%+0.01001,706,151
502413 Feb 202536.1236.47535.98536.41+1.85%+0.66001,988,330
502312 Feb 202535.2535.83535.2135.75+0.99%+0.35001,280,374
502211 Feb 202535.0535.40535.01535.4+1.43%+0.5000866,729
502110 Feb 202534.8334.9534.79534.9+0.75%+0.2600476,075
50207 Feb 202535.135.13534.6134.64-1.34%-0.47001,786,329
50196 Feb 202534.86835.12534.8435.11+1.15%+0.4000873,836
50185 Feb 202534.6434.7534.5534.71+0.93%+0.3200478,097
50174 Feb 202534.2734.447534.2334.39+1.33%+0.4500770,506
50163 Feb 202533.7634.1633.59533.94-1.99%-0.69002,580,199
501531 Jan 202534.8335.02534.55534.63-0.80%-0.28001,401,891
501430 Jan 202534.86835.06534.7434.91+0.49%+0.17001,177,886
501329 Jan 202534.68834.8134.634.74+0.52%+0.1800735,862
501228 Jan 202534.4734.6134.37534.56+0.14%+0.0500393,007
501127 Jan 202534.3934.5834.3734.51-0.14%-0.0500764,176
501024 Jan 202534.5734.68534.4834.56+0.26%+0.09001,230,938
500923 Jan 202534.2134.5234.12534.47+1.14%+0.39001,103,721
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EWG.US
On the ticker field set "d:ewg.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq