EURUSD - Euro / U.S. Dollar

śro, 15 kwi 2026, 14:46 CEST, NY 8:46, Londyn 13:46, Tokio 21:46, WIG20 +0.45%

Symbol np: ^SPX

Historical data: Euro / U.S. Dollar (EURUSD)

15 Apr, 14:46 1.17792 -0.00129 (-0.11%)

More On EURUSD


	Summary

	Chart

	Chart HTML5

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EURUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
14113	17 Feb 2026	1.18516	1.18552	1.18052	1.18528	+0.02%	+0.00022
14112	16 Feb 2026	1.18704	1.18744	1.18464	1.18506	-0.20%	-0.00238
14111	13 Feb 2026	1.18725	1.18834	1.18476	1.18744	+0.01%	+0.00017
14110	12 Feb 2026	1.18743	1.18899	1.18526	1.18727	-0.02%	-0.00021
14109	11 Feb 2026	1.18914	1.19272	1.18343	1.18748	-0.14%	-0.00165
14108	10 Feb 2026	1.1913	1.19287	1.18871	1.18913	-0.18%	-0.00215
14107	9 Feb 2026	1.1816	1.19265	1.18101	1.19128	+0.77%	+0.00906
14106	6 Feb 2026	1.17817	1.18262	1.17659	1.18222	+0.34%	+0.00405
14105	5 Feb 2026	1.18062	1.18213	1.17752	1.17817	-0.21%	-0.00253
14104	4 Feb 2026	1.18184	1.18378	1.1791	1.1807	-0.09%	-0.00111
14103	3 Feb 2026	1.17904	1.18288	1.17803	1.18181	+0.24%	+0.00279
14102	2 Feb 2026	1.18504	1.18748	1.17761	1.17902	-0.53%	-0.00632
14101	30 Jan 2026	1.19686	1.19745	1.18534	1.18534	-0.97%	-0.01161
14100	29 Jan 2026	1.19563	1.19957	1.19066	1.19695	+0.11%	+0.00133
14099	28 Jan 2026	1.20448	1.20457	1.1896	1.19562	-0.72%	-0.00864
14098	27 Jan 2026	1.18799	1.20767	1.18509	1.20426	+1.39%	+0.01649
14097	26 Jan 2026	1.18895	1.19061	1.18351	1.18777	+0.48%	+0.00564
14096	23 Jan 2026	1.17569	1.18258	1.17285	1.18213	+0.55%	+0.00652
14095	22 Jan 2026	1.16852	1.17573	1.16707	1.17561	+0.60%	+0.00706
14094	21 Jan 2026	1.17225	1.17428	1.16764	1.16855	-0.31%	-0.00365
14093	20 Jan 2026	1.16461	1.17664	1.16328	1.1722	+0.65%	+0.00760
14092	19 Jan 2026	1.15819	1.16488	1.15819	1.1646	+0.40%	+0.00466
14091	16 Jan 2026	1.16075	1.16273	1.15852	1.15994	-0.07%	-0.00082
14090	15 Jan 2026	1.16453	1.1647	1.15932	1.16076	-0.32%	-0.00373
14089	14 Jan 2026	1.16449	1.16618	1.16357	1.16449	+0.00%	+0.00001
14088	13 Jan 2026	1.16684	1.16779	1.16345	1.16448	-0.21%	-0.00242
14087	12 Jan 2026	1.16325	1.16986	1.16222	1.1669	+0.29%	+0.00342
14086	9 Jan 2026	1.16589	1.16623	1.16185	1.16348	-0.21%	-0.00240
14085	8 Jan 2026	1.16778	1.16831	1.16429	1.16588	-0.16%	-0.00192
14084	7 Jan 2026	1.16884	1.17027	1.16733	1.1678	-0.09%	-0.00108
14083	6 Jan 2026	1.17211	1.1743	1.16841	1.16888	-0.26%	-0.00306
14082	5 Jan 2026	1.17121	1.17288	1.16593	1.17194	+0.02%	+0.00018
14081	2 Jan 2026	1.17487	1.17656	1.17136	1.17176	-0.24%	-0.00283
14080	31 Dec 2025	1.17451	1.17592	1.17202	1.17459	-0.00%	-0.00002
14079	30 Dec 2025	1.17711	1.17798	1.17435	1.17461	-0.19%	-0.00221
14078	29 Dec 2025	1.17709	1.17892	1.17499	1.17682	-0.06%	-0.00066
14077	26 Dec 2025	1.17822	1.17968	1.17619	1.17748	-0.06%	-0.00074
14076	25 Dec 2025	1.17813	1.17848	1.17799	1.17822	+0.06%	+0.00066
14075	24 Dec 2025	1.17947	1.18081	1.17729	1.17756	-0.16%	-0.00194
14074	23 Dec 2025	1.17592	1.18021	1.17592	1.1795	+0.30%	+0.00358

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EURUSD

On the ticker field set "d:eurusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.