pią, 13 mar 2026, 11:58 CET, NY 6:58, Londyn 10:58, Tokio 19:58, WIG20 -0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro / U.S. Dollar (EURUSD)
13 Mar, 11:58  1.14591  -0.00601 (-0.52%)
More On EURUSD
Summary
Chart
Chart HTML5
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EURUSD
<< | < | > | >>
No.DateOpenHighLowCloseChange
1413012 Mar 20261.155041.156581.151021.15183-0.28%-0.00321
1412911 Mar 20261.16051.164431.154981.15504-0.47%-0.00549
1412810 Mar 20261.162981.166751.16031.16053-0.20%-0.00238
141279 Mar 20261.153611.164571.150761.16291+0.20%+0.00230
141266 Mar 20261.16081.162121.154641.16061-0.02%-0.00021
141255 Mar 20261.163481.164761.155991.16082-0.23%-0.00265
141244 Mar 20261.161281.165481.157491.16347+0.19%+0.00222
141233 Mar 20261.168821.17071.153051.16125-0.64%-0.00748
141222 Mar 20261.176741.17961.167181.16873-1.09%-0.01286
1412127 Feb 20261.179821.182691.178911.18159+0.15%+0.00177
1412026 Feb 20261.181141.182891.177411.17982-0.11%-0.00131
1411925 Feb 20261.177341.181431.177121.18113+0.31%+0.00368
1411824 Feb 20261.178721.179641.176611.17745-0.11%-0.00128
1411723 Feb 20261.179431.183471.177491.17873+0.01%+0.00013
1411620 Feb 20261.177161.180741.174411.1786+0.12%+0.00142
1411519 Feb 20261.17861.180761.174221.17718-0.12%-0.00140
1411418 Feb 20261.185311.185761.178221.17858-0.57%-0.00670
1411317 Feb 20261.185161.185521.180521.18528+0.02%+0.00022
1411216 Feb 20261.187041.187441.184641.18506-0.20%-0.00238
1411113 Feb 20261.187251.188341.184761.18744+0.01%+0.00017
1411012 Feb 20261.187431.188991.185261.18727-0.02%-0.00021
1410911 Feb 20261.189141.192721.183431.18748-0.14%-0.00165
1410810 Feb 20261.19131.192871.188711.18913-0.18%-0.00215
141079 Feb 20261.18161.192651.181011.19128+0.77%+0.00906
141066 Feb 20261.178171.182621.176591.18222+0.34%+0.00405
141055 Feb 20261.180621.182131.177521.17817-0.21%-0.00253
141044 Feb 20261.181841.183781.17911.1807-0.09%-0.00111
141033 Feb 20261.179041.182881.178031.18181+0.24%+0.00279
141022 Feb 20261.185041.187481.177611.17902-0.53%-0.00632
1410130 Jan 20261.196861.197451.185341.18534-0.97%-0.01161
1410029 Jan 20261.195631.199571.190661.19695+0.11%+0.00133
1409928 Jan 20261.204481.204571.18961.19562-0.72%-0.00864
1409827 Jan 20261.187991.207671.185091.20426+1.39%+0.01649
1409726 Jan 20261.188951.190611.183511.18777+0.48%+0.00564
1409623 Jan 20261.175691.182581.172851.18213+0.55%+0.00652
1409522 Jan 20261.168521.175731.167071.17561+0.60%+0.00706
1409421 Jan 20261.172251.174281.167641.16855-0.31%-0.00365
1409320 Jan 20261.164611.176641.163281.1722+0.65%+0.00760
1409219 Jan 20261.158191.164881.158191.1646+0.40%+0.00466
1409116 Jan 20261.160751.162731.158521.15994-0.07%-0.00082
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EURUSD
On the ticker field set "d:eurusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq