sob, 15 lut 2025, 8:49 CET, NY 2:49, Londyn 7:49, Tokio 16:49, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro / Polish Zloty (EURPLN)
14 Feb, 22:00  4.15957  -0.01064 (-0.26%)
More On EURPLN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EURPLN
<< | < | > | >>
No.DateOpenHighLowCloseChange
912814 Feb 20254.170924.172764.158034.15957-0.26%-0.01064
912713 Feb 20254.164414.180234.15714.17021+0.15%+0.00607
912612 Feb 20254.173384.176544.155874.16414-0.22%-0.00910
912511 Feb 20254.184714.189664.170854.17324-0.26%-0.01075
912410 Feb 20254.192024.19524.172874.18399-0.22%-0.00925
91237 Feb 20254.19054.199974.185874.19324+0.07%+0.00285
91226 Feb 20254.200874.209994.18844.19039-0.25%-0.01052
91215 Feb 20254.209554.213934.193494.20091-0.23%-0.00984
91204 Feb 20254.227254.23674.208014.21075-0.40%-0.01698
91193 Feb 20254.218984.237894.215254.22773+0.20%+0.00863
911831 Jan 20254.202744.227454.201524.2191+0.39%+0.01646
911730 Jan 20254.203174.210074.198014.20264-0.01%-0.00045
911629 Jan 20254.201824.2184.198394.20309+0.02%+0.00095
911528 Jan 20254.214054.218654.199644.20214-0.28%-0.01191
911427 Jan 20254.214524.225274.210424.21405+0.07%+0.00281
911324 Jan 20254.215014.218594.208894.21124-0.07%-0.00302
911223 Jan 20254.224944.227254.209454.21426-0.26%-0.01093
911122 Jan 20254.251414.253234.220984.22519-0.60%-0.02540
911021 Jan 20254.253964.259754.247484.25059-0.06%-0.00270
910920 Jan 20254.260214.262864.249334.25329-0.19%-0.00805
910817 Jan 20254.266574.270714.2554.26134-0.11%-0.00462
910716 Jan 20254.257014.270934.254914.26596+0.16%+0.00697
910615 Jan 20254.264354.277634.255024.25899-0.13%-0.00537
910514 Jan 20254.269964.277864.261954.26436-0.12%-0.00521
910413 Jan 20254.265074.276634.264834.26957+0.09%+0.00398
910310 Jan 20254.262144.273084.260424.26559+0.11%+0.00458
91029 Jan 20254.275334.284174.25994.26101-0.32%-0.01384
91018 Jan 20254.259654.278234.258344.27485+0.36%+0.01520
91007 Jan 20254.252794.26494.246614.25965+0.15%+0.00650
90996 Jan 20254.271824.274114.246154.25315-0.36%-0.01526
90983 Jan 20254.273394.277654.26774.26841-0.10%-0.00433
90972 Jan 20254.278914.279664.265224.27274-0.07%-0.00318
909631 Dec 20244.275624.279314.269524.27592-0.00%-0.00009
909530 Dec 20244.270734.278564.261624.27601+0.12%+0.00513
909427 Dec 20244.26284.278034.26084.27088+0.16%+0.00697
909326 Dec 20244.258764.268724.256974.26391+0.03%+0.00119
909225 Dec 20244.264894.266464.262724.26272+0.03%+0.00123
909124 Dec 20244.266784.276074.254844.26149-0.14%-0.00601
909023 Dec 20244.261944.277594.252054.2675+0.18%+0.00749
908920 Dec 20244.257494.268844.248584.26001+0.06%+0.00267
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EURPLN
On the ticker field set "d:eurpln", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq