EURNOK - Euro / Norwegian Krone

pią, 13 mar 2026, 11:33 CET, NY 6:33, Londyn 10:33, Tokio 19:33, WIG20 -0.15%

Symbol np: ^SPX

Historical data: Euro / Norwegian Krone (EURNOK)

13 Mar, 11:33 11.1712 -0.0008 (-0.01%)

More On EURNOK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EURNOK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
14104	12 Mar 2026	11.1564	11.1915	11.13	11.1717	+0.14%	+0.0153
14103	11 Mar 2026	11.1844	11.2088	11.1409	11.1564	-0.25%	-0.0282
14102	10 Mar 2026	11.1569	11.2348	11.1315	11.1846	+0.25%	+0.0283
14101	9 Mar 2026	11.1136	11.1899	11.0982	11.1563	+0.10%	+0.0113
14100	6 Mar 2026	11.2245	11.2385	11.1153	11.145	-0.70%	-0.0791
14099	5 Mar 2026	11.2064	11.2463	11.1859	11.2241	+0.16%	+0.0178
14098	4 Mar 2026	11.2373	11.2541	11.184	11.2063	-0.26%	-0.0290
14097	3 Mar 2026	11.207	11.2983	11.1538	11.2353	+0.27%	+0.0297
14096	2 Mar 2026	11.1756	11.2364	11.1433	11.2056	-0.27%	-0.0300
14095	27 Feb 2026	11.2712	11.2814	11.2046	11.2356	-0.32%	-0.0356
14094	26 Feb 2026	11.2752	11.3153	11.254	11.2712	-0.05%	-0.0052
14093	25 Feb 2026	11.2588	11.3241	11.2422	11.2764	+0.12%	+0.0140
14092	24 Feb 2026	11.2809	11.2975	11.2476	11.2624	-0.14%	-0.0161
14091	23 Feb 2026	11.2547	11.2927	11.2226	11.2785	+0.51%	+0.0570
14090	20 Feb 2026	11.2564	11.2868	11.2051	11.2215	-0.33%	-0.0370
14089	19 Feb 2026	11.2364	11.2785	11.2018	11.2585	+0.20%	+0.0223
14088	18 Feb 2026	11.3017	11.3127	11.2021	11.2362	-0.61%	-0.0693
14087	17 Feb 2026	11.2659	11.3429	11.2365	11.3055	+0.35%	+0.0396
14086	16 Feb 2026	11.3001	11.3071	11.2494	11.2659	-0.10%	-0.0112
14085	13 Feb 2026	11.3202	11.3483	11.2566	11.2771	-0.39%	-0.0439
14084	12 Feb 2026	11.2636	11.3358	11.2132	11.321	+0.51%	+0.0570
14083	11 Feb 2026	11.3299	11.3317	11.2227	11.264	-0.57%	-0.0646
14082	10 Feb 2026	11.4104	11.4274	11.2993	11.3286	-0.69%	-0.0787
14081	9 Feb 2026	11.4356	11.4882	11.4025	11.4073	-0.22%	-0.0247
14080	6 Feb 2026	11.5466	11.5785	11.4123	11.432	-1.00%	-0.1153
14079	5 Feb 2026	11.4222	11.5621	11.406	11.5473	+1.12%	+0.1279
14078	4 Feb 2026	11.3746	11.4582	11.369	11.4194	+0.41%	+0.0466
14077	3 Feb 2026	11.439	11.4499	11.3705	11.3728	-0.58%	-0.0660
14076	2 Feb 2026	11.4206	11.517	11.4145	11.4388	+0.21%	+0.0236
14075	30 Jan 2026	11.4181	11.472	11.3817	11.4152	-0.03%	-0.0037
14074	29 Jan 2026	11.4733	11.4794	11.3609	11.4189	-0.47%	-0.0543
14073	28 Jan 2026	11.5278	11.5414	11.4641	11.4732	-0.48%	-0.0554
14072	27 Jan 2026	11.6108	11.6233	11.5128	11.5286	-0.69%	-0.0798
14071	26 Jan 2026	11.5579	11.6203	11.538	11.6084	+0.45%	+0.0524
14070	23 Jan 2026	11.5868	11.5868	11.5345	11.556	-0.27%	-0.0308
14069	22 Jan 2026	11.6446	11.649	11.5553	11.5868	-0.49%	-0.0565
14068	21 Jan 2026	11.7199	11.7273	11.626	11.6433	-0.65%	-0.0762
14067	20 Jan 2026	11.7187	11.7565	11.6893	11.7195	+0.01%	+0.0009
14066	19 Jan 2026	11.7066	11.747	11.7042	11.7186	+0.12%	+0.0136
14065	16 Jan 2026	11.7426	11.7498	11.7008	11.705	-0.32%	-0.0372

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EURNOK

On the ticker field set "d:eurnok", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.