pon, 10 lut 2025, 4:54 CET, NY 22:54, Londyn 3:54, Tokio 12:54, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro / Japanese Yen (EURJPY)
10 Feb, 4:54  156.612  +0.346 (+0.22%)
More On EURJPY
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EURJPY
<< | < | > | >>
No.DateOpenHighLowCloseChange
138347 Feb 2025157.267158.005155.87156.266-0.64%-1.003
138336 Feb 2025158.731158.865157.054157.269-0.92%-1.466
138325 Feb 2025160.241160.315158.506158.735-0.93%-1.490
138314 Feb 2025160.139160.706159.213160.225+0.05%+0.084
138303 Feb 2025158.975160.213157.98160.141-0.47%-0.763
1382931 Jan 2025160.223161.503159.934160.904+0.43%+0.691
1382830 Jan 2025161.744161.788160.202160.213-0.94%-1.528
1382729 Jan 2025162.227162.492161.309161.741-0.30%-0.480
1382628 Jan 2025162.102162.703161.59162.221+0.07%+0.118
1382527 Jan 2025163.356163.458161.553162.103-0.93%-1.517
1382424 Jan 2025162.529164.086161.936163.62+0.66%+1.075
1382323 Jan 2025162.824163.13162.213162.545-0.18%-0.296
1382222 Jan 2025162.132163.217161.88162.841+0.43%+0.704
1382121 Jan 2025162.058162.238160.96162.137+0.02%+0.033
1382020 Jan 2025160.669162.318160.32162.104+1.03%+1.648
1381917 Jan 2025159.861161.002159.732160.456+0.37%+0.591
1381816 Jan 2025160.957161.091159.762159.865-0.69%-1.109
1381715 Jan 2025162.784162.897160.786160.974-1.12%-1.825
1381614 Jan 2025161.47162.904161.204162.799+0.86%+1.381
1381513 Jan 2025161.598161.783160.042161.418-0.16%-0.264
1381410 Jan 2025162.914163.185161.207161.682-0.76%-1.234
138139 Jan 2025163.35163.423162.376162.916-0.27%-0.434
138128 Jan 2025163.455163.811162.846163.35-0.06%-0.105
138117 Jan 2025163.769164.552163.214163.455-0.19%-0.312
138106 Jan 2025162.127164.023162.12163.767+0.99%+1.608
138093 Jan 2025161.636162.165161.399162.159+0.31%+0.508
138082 Jan 2025162.885163.31160.91161.651-0.69%-1.116
1380731 Dec 2024163.248163.412162.433162.767-0.30%-0.489
1380630 Dec 2024164.512164.858162.783163.256-0.84%-1.383
1380527 Dec 2024164.575164.761163.972164.639+0.03%+0.054
1380426 Dec 2024163.582164.748163.32164.585+0.63%+1.027
1380325 Dec 2024163.681163.69163.524163.558+0.02%+0.027
1380224 Dec 2024163.537163.707163.106163.531+0.00%+0.003
1380123 Dec 2024163.369163.636162.873163.528+0.29%+0.472
1380020 Dec 2024163.205163.659162.351163.056-0.08%-0.135
1379919 Dec 2024160.197163.799159.866163.191+1.87%+2.999
1379818 Dec 2024161.028161.556159.811160.192-0.52%-0.831
1379717 Dec 2024162.006162.471160.77161.023-0.60%-0.980
1379616 Dec 2024161.325162.206161.172162.003+0.44%+0.709
1379513 Dec 2024159.784161.551159.65161.294+0.95%+1.519
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EURJPY
On the ticker field set "d:eurjpy", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq