EURJPY - Euro / Japanese Yen

sob, 14 mar 2026, 9:48 CET, NY 4:48, Londyn 8:48, Tokio 17:48, ^SPX -0.61%

Symbol np: ^SPX

Historical data: Euro / Japanese Yen (EURJPY)

13 Mar, 22:00 182.363 -1.106 (-0.60%)

More On EURJPY


	Summary

	Chart

	Chart HTML5

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EURJPY

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
14116	13 Mar 2026	183.469	183.635	182.26	182.363	-0.60%	-1.106
14115	12 Mar 2026	183.638	183.743	183.225	183.469	-0.09%	-0.169
14114	11 Mar 2026	183.553	184.081	183.534	183.638	+0.04%	+0.080
14113	10 Mar 2026	183.536	183.768	183.06	183.558	+0.01%	+0.027
14112	9 Mar 2026	182.636	183.635	182.408	183.531	+0.14%	+0.259
14111	6 Mar 2026	182.851	183.301	182.379	183.272	+0.23%	+0.413
14110	5 Mar 2026	182.69	183.092	182.136	182.859	+0.09%	+0.171
14109	4 Mar 2026	182.994	183.23	182.385	182.688	-0.16%	-0.301
14108	3 Mar 2026	183.953	184.331	182.034	182.989	-0.52%	-0.962
14107	2 Mar 2026	183.835	184.689	183.75	183.951	-0.32%	-0.588
14106	27 Feb 2026	184.173	184.555	183.705	184.539	+0.20%	+0.364
14105	26 Feb 2026	184.638	184.661	183.828	184.175	-0.25%	-0.461
14104	25 Feb 2026	183.462	184.775	183.225	184.636	+0.63%	+1.150
14103	24 Feb 2026	182.259	184.183	182.21	183.486	+0.67%	+1.222
14102	23 Feb 2026	182.73	182.81	181.994	182.264	-0.27%	-0.497
14101	20 Feb 2026	182.438	183.044	182.222	182.761	+0.18%	+0.320
14100	19 Feb 2026	182.404	183.149	182.011	182.441	+0.02%	+0.037
14099	18 Feb 2026	181.671	182.544	181.419	182.404	+0.40%	+0.731
14098	17 Feb 2026	181.936	182.178	180.825	181.673	-0.14%	-0.263
14097	16 Feb 2026	181.226	182.299	181.182	181.936	+0.30%	+0.544
14096	13 Feb 2026	181.312	182.282	181.218	181.392	+0.04%	+0.071
14095	12 Feb 2026	181.839	182.534	180.812	181.321	-0.29%	-0.522
14094	11 Feb 2026	183.611	183.702	181.347	181.843	-0.96%	-1.767
14093	10 Feb 2026	185.676	185.99	183.443	183.61	-1.11%	-2.062
14092	9 Feb 2026	186.072	186.235	184.864	185.672	-0.03%	-0.058
14091	6 Feb 2026	185.02	185.763	184.369	185.73	+0.38%	+0.711
14090	5 Feb 2026	185.154	185.501	184.561	185.019	-0.08%	-0.149
14089	4 Feb 2026	184.086	185.283	184.018	185.168	+0.59%	+1.085
14088	3 Feb 2026	183.419	184.2	183.37	184.083	+0.37%	+0.677
14087	2 Feb 2026	184.026	184.281	183.197	183.406	-0.03%	-0.059
14086	30 Jan 2026	183.135	184.072	183.043	183.465	+0.18%	+0.326
14085	29 Jan 2026	183.437	183.745	182.104	183.139	-0.16%	-0.297
14084	28 Jan 2026	183.44	183.576	182.581	183.436	+0.01%	+0.025
14083	27 Jan 2026	183.145	183.735	182.11	183.411	+0.17%	+0.311
14082	26 Jan 2026	183.743	184.088	181.807	183.1	-0.60%	-1.096
14081	23 Jan 2026	186.224	186.872	183.801	184.196	-1.09%	-2.028
14080	22 Jan 2026	185.002	186.247	184.808	186.224	+0.67%	+1.238
14079	21 Jan 2026	185.409	185.533	184.826	184.986	-0.22%	-0.410
14078	20 Jan 2026	184.141	185.469	183.773	185.396	+0.68%	+1.257
14077	19 Jan 2026	182.797	184.188	182.768	184.139	+0.42%	+0.774

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EURJPY

On the ticker field set "d:eurjpy", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.