wto, 11 lut 2025, 8:51 CET, NY 2:51, Londyn 7:51, Tokio 16:51, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro / Hungarian Forint (EURHUF)
11 Feb, 8:51  404.349  -0.380 (-0.09%)
More On EURHUF
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EURHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
748113 Dec 2024409.634410.119408.159408.799-0.20%-0.815
748012 Dec 2024409.959410.109408.159409.614-0.08%-0.331
747911 Dec 2024410.264411.209408.529409.945-0.07%-0.274
747810 Dec 2024411.859412.349409.759410.219-0.40%-1.645
74779 Dec 2024413.969414.385410.949411.864-0.60%-2.505
74766 Dec 2024413.079414.839412.39414.369+0.31%+1.294
74755 Dec 2024413.634413.949411.379413.075-0.14%-0.559
74744 Dec 2024414.669415.259413.169413.634-0.25%-1.025
74733 Dec 2024414.749415.359413.369414.659-0.01%-0.060
74722 Dec 2024413.559415.149413.074414.719+0.42%+1.720
747129 Nov 2024414.099414.284411.639412.999-0.25%-1.030
747028 Nov 2024412.484415.049412.319414.029+0.37%+1.530
746927 Nov 2024410.364413.229409.869412.499+0.51%+2.100
746826 Nov 2024409.67411.829409.029410.399+0.17%+0.685
746725 Nov 2024411.557412.469409.139409.714-0.48%-1.965
746622 Nov 2024411.059411.929410.009411.679+0.14%+0.595
746521 Nov 2024409.849411.629409.6411.084+0.31%+1.255
746420 Nov 2024409.014410.689407.809409.829+0.20%+0.815
746319 Nov 2024406.524409.149405.679409.014+0.61%+2.495
746218 Nov 2024408.118409.829406.219406.519-0.41%-1.670
746115 Nov 2024406.564408.869405.509408.189+0.40%+1.644
746014 Nov 2024407.909408.939405.969406.545-0.33%-1.355
745913 Nov 2024410.904411.199407.559407.9-0.73%-2.984
745812 Nov 2024410.519411.569409.339410.884+0.09%+0.355
745711 Nov 2024406.898411.23406.709410.529+0.77%+3.140
74568 Nov 2024404.604407.659404.419407.389+0.69%+2.809
74557 Nov 2024409.629409.989403.859404.58-1.20%-4.919
74546 Nov 2024408.939412.419408.379409.499+0.14%+0.585
74535 Nov 2024408.039409.999407.889408.914+0.22%+0.905
74524 Nov 2024407.916408.415407.289408.009-0.04%-0.165
74511 Nov 2024408.589408.959407.619408.174-0.10%-0.390
745031 Oct 2024407.729409.589407.719408.564+0.20%+0.805
744930 Oct 2024405.389408.779405.019407.759+0.58%+2.360
744829 Oct 2024404.305405.979404.225405.399+0.27%+1.094
744728 Oct 2024403.865404.889403.819404.305-0.00%-0.014
744625 Oct 2024402.934404.799402.854404.319+0.34%+1.375
744524 Oct 2024402.944403.704402.229402.944+0.00%+0.015
744423 Oct 2024400.185403.469400.064402.929+0.67%+2.699
744322 Oct 2024401.524401.549399.719400.23-0.32%-1.289
744221 Oct 2024400.1402.149400.009401.519+0.35%+1.420
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EURHUF
On the ticker field set "d:eurhuf", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq