EURHUF - Euro / Hungarian Forint

wto, 11 lut 2025, 10:16 CET, NY 4:16, Londyn 9:16, Tokio 18:16, WIG20 +0.12%

Symbol np: ^SPX

Historical data: Euro / Hungarian Forint (EURHUF)

11 Feb, 10:16 403.699 -1.030 (-0.25%)

More On EURHUF


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EURHUF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
41	19 Dec 1995	173.6	173.6	173.6	173.6	-0.07%	-0.120
40	18 Dec 1995	173.72	173.72	173.72	173.72	-0.04%	-0.070
39	15 Dec 1995	173.79	173.79	173.79	173.79	+0.22%	+0.380
38	14 Dec 1995	173.41	173.41	173.41	173.41	+0.36%	+0.630
37	13 Dec 1995	172.78	172.78	172.78	172.78	+0.12%	+0.200
36	12 Dec 1995	172.58	172.58	172.58	172.58	+0.08%	+0.130
35	11 Dec 1995	172.45	172.45	172.45	172.45	-0.40%	-0.690
34	8 Dec 1995	173.14	173.14	173.14	173.14	+0.34%	+0.590
33	7 Dec 1995	172.55	172.55	172.55	172.55	-0.02%	-0.040
32	6 Dec 1995	172.59	172.59	172.59	172.59	-0.19%	-0.330
31	5 Dec 1995	172.92	172.92	172.92	172.92	-0.33%	-0.570
30	4 Dec 1995	173.49	173.49	173.49	173.49	+0.24%	+0.420
29	1 Dec 1995	173.07	173.07	173.07	173.07	+0.15%	+0.260
28	30 Nov 1995	172.81	172.81	172.81	172.81	+0.20%	+0.340
27	29 Nov 1995	172.47	172.47	172.47	172.47	-0.48%	-0.830
26	28 Nov 1995	173.3	173.3	173.3	173.3	+0.69%	+1.190
25	27 Nov 1995	172.11	172.11	172.11	172.11	-0.49%	-0.850
24	24 Nov 1995	172.96	172.96	172.96	172.96	-0.03%	-0.060
23	23 Nov 1995	173.02	173.02	173.02	173.02	-0.05%	-0.090
22	22 Nov 1995	173.11	173.11	173.11	173.11	+0.05%	+0.080
21	21 Nov 1995	173.03	173.03	173.03	173.03	-0.05%	-0.090
20	20 Nov 1995	173.12	173.12	173.12	173.12	+0.22%	+0.380
19	17 Nov 1995	172.74	172.74	172.74	172.74	+0.35%	+0.610
18	16 Nov 1995	172.13	172.13	172.13	172.13	-0.11%	-0.190
17	15 Nov 1995	172.32	172.32	172.32	172.32	+0.30%	+0.520
16	14 Nov 1995	171.8	171.8	171.8	171.8	-0.27%	-0.470
15	13 Nov 1995	172.27	172.27	172.27	172.27	+0.46%	+0.790
14	10 Nov 1995	171.48	171.48	171.48	171.48	+0.08%	+0.130
13	9 Nov 1995	171.35	171.35	171.35	171.35	-0.17%	-0.290
12	8 Nov 1995	171.64	171.64	171.64	171.64	+0.29%	+0.490
11	7 Nov 1995	171.15	171.15	171.15	171.15	-0.13%	-0.230
10	6 Nov 1995	171.38	171.38	171.38	171.38	+0.32%	+0.550
9	3 Nov 1995	170.83	170.83	170.83	170.83	+0.03%	+0.050
8	2 Nov 1995	170.78	170.78	170.78	170.78	-0.09%	-0.150
7	31 Oct 1995	170.93	170.93	170.93	170.93	+0.08%	+0.130
6	30 Oct 1995	170.8	170.8	170.8	170.8	-0.81%	-1.390
5	27 Oct 1995	172.19	172.19	172.19	172.19	+1.10%	+1.870
4	26 Oct 1995	170.32	170.32	170.32	170.32	-0.07%	-0.120
3	25 Oct 1995	170.44	170.44	170.44	170.44	-0.11%	-0.180
2	24 Oct 1995	170.62	170.62	170.62	170.62	+0.02%	+0.040

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EURHUF

On the ticker field set "d:eurhuf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.