wto, 11 lut 2025, 10:10 CET, NY 4:10, Londyn 9:10, Tokio 18:10, WIG20 +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro / Hungarian Forint (EURHUF)
11 Feb, 10:10  403.759  -0.970 (-0.24%)
More On EURHUF
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EURHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
752110 Feb 2025405.838405.899403.499404.684-0.18%-0.735
75207 Feb 2025404.745406.299404.049405.419+0.16%+0.645
75196 Feb 2025406.259407.65404.649404.774-0.37%-1.485
75185 Feb 2025407.384407.619405.629406.259-0.23%-0.945
75174 Feb 2025408.709408.749406.839407.204-0.37%-1.495
75163 Feb 2025408.946409.489407.949408.699+0.16%+0.650
751531 Jan 2025407.234409.269406.809408.049+0.21%+0.850
751430 Jan 2025408.349408.724405.919407.199-0.28%-1.141
751329 Jan 2025407.759408.589406.969408.34+0.14%+0.581
751228 Jan 2025408.269409.329407.269407.759-0.12%-0.505
751127 Jan 2025408.015409.369407.559408.264+0.16%+0.655
751024 Jan 2025410.199410.419407.49407.609-0.62%-2.530
750923 Jan 2025410.724411.21409.579410.139-0.15%-0.600
750822 Jan 2025411.584412.909410.369410.739-0.20%-0.840
750721 Jan 2025411.064412.269410.619411.579+0.11%+0.434
750620 Jan 2025412.732413.689410.389411.145-0.42%-1.754
750517 Jan 2025412.579414.099412.309412.899+0.08%+0.325
750416 Jan 2025411.694413.189411.074412.574+0.25%+1.040
750315 Jan 2025412.079412.349410.099411.534-0.13%-0.541
750214 Jan 2025412.794413.5411.769412.075-0.16%-0.659
750113 Jan 2025413.046414.469412.369412.734-0.12%-0.505
750010 Jan 2025413.744414.249412.859413.239-0.13%-0.520
74999 Jan 2025414.104414.689413.199413.759-0.09%-0.355
74988 Jan 2025415.329416.259413.904414.114-0.29%-1.215
74977 Jan 2025416.619416.694415.119415.329-0.26%-1.091
74966 Jan 2025415.379416.549413.569416.42+0.25%+1.050
74953 Jan 2025413.165416.159413.154415.37+0.53%+2.176
74942 Jan 2025411.629413.939410.919413.194+0.43%+1.759
749331 Dec 2024411.474411.599409.789411.435+0.01%+0.056
749230 Dec 2024411.722412.249410.064411.379+0.16%+0.640
749127 Dec 2024410.954411.529409.819410.739-0.06%-0.235
749026 Dec 2024413.209413.489409.569410.974-0.32%-1.314
748925 Dec 2024412.219412.482412.034412.288+0.35%+1.450
748824 Dec 2024412.454413.074409.673410.838-0.47%-1.921
748723 Dec 2024414.023415.21411.929412.759-0.18%-0.750
748620 Dec 2024414.649415.229412.479413.509-0.27%-1.110
748519 Dec 2024413.675416.439412.65414.619+0.29%+1.190
748418 Dec 2024409.605414.305409.159413.429+0.93%+3.820
748317 Dec 2024408.689409.839408.229409.609+0.21%+0.875
748216 Dec 2024409.985411.589408.019408.734-0.02%-0.065
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EURHUF
On the ticker field set "d:eurhuf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq