wto, 14 sty 2025, 11:24 CET, NY 5:24, Londyn 10:24, Tokio 19:24, WIG20 +0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro / Hungarian Forint (EURHUF)
14 Jan, 11:24  412.389  -0.345 (-0.08%)
More On EURHUF
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EURHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
750113 Jan 2025413.046414.469412.369412.719-0.13%-0.520
750010 Jan 2025413.744414.249412.859413.239-0.13%-0.520
74999 Jan 2025414.104414.689413.199413.759-0.09%-0.355
74988 Jan 2025415.329416.259413.904414.114-0.29%-1.215
74977 Jan 2025416.619416.694415.119415.329-0.26%-1.091
74966 Jan 2025415.379416.549413.569416.42+0.25%+1.050
74953 Jan 2025413.165416.159413.154415.37+0.53%+2.176
74942 Jan 2025411.629413.939410.919413.194+0.43%+1.759
749331 Dec 2024411.474411.599409.789411.435+0.01%+0.056
749230 Dec 2024411.722412.249410.064411.379+0.16%+0.640
749127 Dec 2024410.954411.529409.819410.739-0.06%-0.235
749026 Dec 2024413.209413.489409.569410.974-0.32%-1.314
748925 Dec 2024412.219412.482412.034412.288+0.35%+1.450
748824 Dec 2024412.454413.074409.673410.838-0.47%-1.921
748723 Dec 2024414.023415.21411.929412.759-0.18%-0.750
748620 Dec 2024414.649415.229412.479413.509-0.27%-1.110
748519 Dec 2024413.675416.439412.65414.619+0.29%+1.190
748418 Dec 2024409.605414.305409.159413.429+0.93%+3.820
748317 Dec 2024408.689409.839408.229409.609+0.21%+0.875
748216 Dec 2024409.985411.589408.019408.734-0.02%-0.065
748113 Dec 2024409.634410.119408.159408.799-0.20%-0.815
748012 Dec 2024409.959410.109408.159409.614-0.08%-0.331
747911 Dec 2024410.264411.209408.529409.945-0.07%-0.274
747810 Dec 2024411.859412.349409.759410.219-0.40%-1.645
74779 Dec 2024413.969414.385410.949411.864-0.60%-2.505
74766 Dec 2024413.079414.839412.39414.369+0.31%+1.294
74755 Dec 2024413.634413.949411.379413.075-0.14%-0.559
74744 Dec 2024414.669415.259413.169413.634-0.25%-1.025
74733 Dec 2024414.749415.359413.369414.659-0.01%-0.060
74722 Dec 2024413.559415.149413.074414.719+0.42%+1.720
747129 Nov 2024414.099414.284411.639412.999-0.25%-1.030
747028 Nov 2024412.484415.049412.319414.029+0.37%+1.530
746927 Nov 2024410.364413.229409.869412.499+0.51%+2.100
746826 Nov 2024409.67411.829409.029410.399+0.17%+0.685
746725 Nov 2024411.557412.469409.139409.714-0.48%-1.965
746622 Nov 2024411.059411.929410.009411.679+0.14%+0.595
746521 Nov 2024409.849411.629409.6411.084+0.31%+1.255
746420 Nov 2024409.014410.689407.809409.829+0.20%+0.815
746319 Nov 2024406.524409.149405.679409.014+0.61%+2.495
746218 Nov 2024408.118409.829406.219406.519-0.41%-1.670
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EURHUF
On the ticker field set "d:eurhuf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq