EURGBP - Euro / British Pounds

sob, 8 lis 2025, 11:02 CET, NY 5:02, Londyn 10:02, Tokio 19:02, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Euro / British Pounds (EURGBP)

7 Nov, 22:00 0.878519 -0.000700 (-0.08%)

More On EURGBP


	Summary

	Chart

	Chart HTML5

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EURGBP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
42	4 Mar 1971	0.2221	0.2221	0.2221	0.2221	0.00%	0.000000
41	3 Mar 1971	0.2221	0.2221	0.2221	0.2221	+0.05%	+0.000100
40	2 Mar 1971	0.222	0.222	0.222	0.222	-0.09%	-0.000200
39	1 Mar 1971	0.2222	0.2222	0.2222	0.2222	+0.09%	+0.000200
38	26 Feb 1971	0.222	0.222	0.222	0.222	-0.05%	-0.000100
37	25 Feb 1971	0.2221	0.2221	0.2221	0.2221	0.00%	0.000000
36	24 Feb 1971	0.2221	0.2221	0.2221	0.2221	0.00%	0.000000
35	23 Feb 1971	0.2221	0.2221	0.2221	0.2221	0.00%	0.000000
34	22 Feb 1971	0.2221	0.2221	0.2221	0.2221	0.00%	0.000000
33	19 Feb 1971	0.2221	0.2221	0.2221	0.2221	0.00%	0.000000
32	18 Feb 1971	0.2221	0.2221	0.2221	0.2221	0.00%	0.000000
31	17 Feb 1971	0.2221	0.2221	0.2221	0.2221	+0.05%	+0.000100
30	16 Feb 1971	0.222	0.222	0.222	0.222	-0.09%	-0.000200
29	11 Feb 1971	0.2222	0.2222	0.2222	0.2222	-0.04%	-0.000100
28	10 Feb 1971	0.2223	0.2223	0.2223	0.2223	-0.09%	-0.000200
27	9 Feb 1971	0.2225	0.2225	0.2225	0.2225	+0.18%	+0.000400
26	8 Feb 1971	0.2221	0.2221	0.2221	0.2221	-0.13%	-0.000300
25	5 Feb 1971	0.2224	0.2224	0.2224	0.2224	+0.04%	+0.000100
24	4 Feb 1971	0.2223	0.2223	0.2223	0.2223	+0.09%	+0.000200
23	3 Feb 1971	0.2221	0.2221	0.2221	0.2221	0.00%	0.000000
22	2 Feb 1971	0.2221	0.2221	0.2221	0.2221	+0.05%	+0.000100
21	1 Feb 1971	0.222	0.222	0.222	0.222	-0.09%	-0.000200
20	29 Jan 1971	0.2222	0.2222	0.2222	0.2222	-0.04%	-0.000100
19	28 Jan 1971	0.2223	0.2223	0.2223	0.2223	-0.04%	-0.000100
18	27 Jan 1971	0.2224	0.2224	0.2224	0.2224	+0.04%	+0.000100
17	26 Jan 1971	0.2223	0.2223	0.2223	0.2223	-0.09%	-0.000200
16	25 Jan 1971	0.2225	0.2225	0.2225	0.2225	-0.13%	-0.000300
15	22 Jan 1971	0.2228	0.2228	0.2228	0.2228	-0.04%	-0.000100
14	21 Jan 1971	0.2229	0.2229	0.2229	0.2229	0.00%	0.000000
13	20 Jan 1971	0.2229	0.2229	0.2229	0.2229	+0.09%	+0.000200
12	19 Jan 1971	0.2227	0.2227	0.2227	0.2227	-0.13%	-0.000300
11	18 Jan 1971	0.223	0.223	0.223	0.223	+0.09%	+0.000200
10	15 Jan 1971	0.2228	0.2228	0.2228	0.2228	+0.09%	+0.000200
9	14 Jan 1971	0.2226	0.2226	0.2226	0.2226	-0.18%	-0.000400
8	13 Jan 1971	0.223	0.223	0.223	0.223	-0.04%	-0.000100
7	12 Jan 1971	0.2231	0.2231	0.2231	0.2231	-0.04%	-0.000100
6	11 Jan 1971	0.2232	0.2232	0.2232	0.2232	-0.04%	-0.000100
5	8 Jan 1971	0.2233	0.2233	0.2233	0.2233	-0.04%	-0.000100
4	7 Jan 1971	0.2234	0.2234	0.2234	0.2234	+0.04%	+0.000100
3	6 Jan 1971	0.2233	0.2233	0.2233	0.2233	-0.04%	-0.000100

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EURGBP

On the ticker field set "d:eurgbp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.