sob, 8 lis 2025, 11:18 CET, NY 5:18, Londyn 10:18, Tokio 19:18, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro / British Pounds (EURGBP)
7 Nov, 22:00  0.878519  -0.000700 (-0.08%)
More On EURGBP
Summary
Chart
Chart HTML5
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EURGBP
<< | < | > | >>
No.DateOpenHighLowCloseChange
1396212 Sep 20250.864480.8664740.8640110.865399+0.11%+0.000950
1396111 Sep 20250.8648290.8662540.8635550.864449-0.04%-0.000347
1396010 Sep 20250.8656940.865960.8640330.864796-0.11%-0.000913
139599 Sep 20250.8683050.8684480.8654780.865709-0.30%-0.002580
139588 Sep 20250.8679140.8684920.8662720.868289+0.06%+0.000482
139575 Sep 20250.8672080.8686850.8665080.867807+0.07%+0.000598
139564 Sep 20250.8675330.8680870.8659990.867209-0.03%-0.000252
139553 Sep 20250.8691560.8711060.8671340.867461-0.19%-0.001671
139542 Sep 20250.8645310.8712750.8641790.869132+0.52%+0.004486
139531 Sep 20250.8655340.8670290.8637860.864646-0.11%-0.000934
1395229 Aug 20250.8644680.8673940.8635780.86558+0.12%+0.001044
1395128 Aug 20250.8622720.8648690.8615280.864536+0.26%+0.002201
1395027 Aug 20250.8638610.8640740.861010.862335-0.18%-0.001527
1394926 Aug 20250.8634220.8649450.8623540.863862+0.04%+0.000332
1394825 Aug 20250.8670640.8671250.8627930.86353-0.40%-0.003437
1394722 Aug 20250.8653660.8671490.863930.866967+0.17%+0.001455
1394621 Aug 20250.8660310.866530.8645340.865512-0.05%-0.000438
1394520 Aug 20250.863390.8667530.8608760.86595+0.29%+0.002534
1394419 Aug 20250.8633750.8647990.8629990.863416-0.01%-0.000053
1394318 Aug 20250.8638180.8640040.8618810.863469+0.03%+0.000258
1394215 Aug 20250.8611560.8637780.8605790.863211+0.24%+0.002079
1394114 Aug 20250.8623920.8625030.8596790.861132-0.14%-0.001210
1394013 Aug 20250.864870.8653780.8618410.862342-0.29%-0.002466
1393912 Aug 20250.8649080.8654640.8618680.864808-0.00%-0.000036
1393811 Aug 20250.8663820.8672390.8642010.864844-0.09%-0.000763
139378 Aug 20250.8677910.8682170.865370.865607-0.27%-0.002334
139367 Aug 20250.8727250.8743580.8663820.867941-0.55%-0.004802
139356 Aug 20250.870530.8731930.8696650.872743+0.27%+0.002343
139345 Aug 20250.8710870.8713180.8679580.8704-0.07%-0.000628
139334 Aug 20250.8727760.8730170.8686910.871028-0.16%-0.001375
139321 Aug 20250.8647670.8726580.8643860.872403+0.89%+0.007664
1393131 Jul 20250.8620260.8659180.8611050.864739+0.32%+0.002738
1393030 Jul 20250.8649350.8659230.8611880.862001-0.32%-0.002751
1392929 Jul 20250.8675970.8685360.8641980.864752-0.32%-0.002780
1392828 Jul 20250.875090.8752430.8665540.867532-0.73%-0.006399
1392725 Jul 20250.8696180.8743550.8696180.873931+0.50%+0.004369
1392624 Jul 20250.8666760.8710260.8666170.869562+0.34%+0.002923
1392523 Jul 20250.8687250.8687250.8647020.866639-0.23%-0.002012
1392422 Jul 20250.8666730.8693940.8664110.868651+0.22%+0.001926
1392321 Jul 20250.8671520.8673780.865030.866725+0.03%+0.000276
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EURGBP
On the ticker field set "d:eurgbp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq