wto, 16 gru 2025, 8:55 CET, NY 2:55, Londyn 7:55, Tokio 16:55, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro / British Pounds (EURGBP)
16 Dec, 8:55  0.878395  -0.000134 (-0.02%)
More On EURGBP
Summary
Chart
Chart HTML5
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EURGBP
<< | < | > | >>
No.DateOpenHighLowCloseChange
1402815 Dec 20250.8778060.8792550.8770870.878544+0.03%+0.000296
1402712 Dec 20250.8765170.8792110.8760860.878248+0.19%+0.001663
1402611 Dec 20250.8740830.8770850.8738840.876585+0.29%+0.002515
1402510 Dec 20250.8741740.8751340.8728160.87407-0.01%-0.000114
140249 Dec 20250.8735990.8747370.8720520.874184+0.07%+0.000655
140238 Dec 20250.8737760.8752520.8725330.873529+0.02%+0.000176
140225 Dec 20250.8738790.8741640.8724780.873353-0.06%-0.000533
140214 Dec 20250.8741660.8754050.8721870.873886-0.03%-0.000292
140203 Dec 20250.8800320.8800320.8737310.874178-0.66%-0.005839
140192 Dec 20250.8787030.8801640.8783730.880017+0.16%+0.001363
140181 Dec 20250.8767070.8793650.8759690.878654+0.30%+0.002628
1401728 Nov 20250.8761030.8772740.8747830.876026-0.01%-0.000092
1401627 Nov 20250.8758090.877020.8746050.876118+0.03%+0.000280
1401526 Nov 20250.8788170.8817760.875190.875838-0.32%-0.002847
1401425 Nov 20250.8792320.8797590.8765670.878685-0.06%-0.000549
1401324 Nov 20250.8788520.8819950.8786310.879234+0.04%+0.000371
1401221 Nov 20250.881890.8830040.8780430.878863-0.35%-0.003045
1401120 Nov 20250.8835910.884050.879550.881908-0.20%-0.001776
1401019 Nov 20250.880720.8837820.880720.883684+0.36%+0.003213
1400918 Nov 20250.8810240.8823990.8804590.880471-0.05%-0.000407
1400817 Nov 20250.8826260.8829110.8792880.880878-0.18%-0.001565
1400714 Nov 20250.8836770.8865330.8815370.882443-0.16%-0.001379
1400613 Nov 20250.8826940.8843270.8814930.883822+0.12%+0.001088
1400512 Nov 20250.8809460.8838440.8804770.882734+0.21%+0.001843
1400411 Nov 20250.8773050.8813180.8771420.880891+0.41%+0.003598
1400310 Nov 20250.8787210.8794420.8768990.877293-0.14%-0.001226
140027 Nov 20250.8791030.881640.8782810.878519-0.08%-0.000700
140016 Nov 20250.8807330.8818560.8787350.879219-0.17%-0.001514
140005 Nov 20250.8815960.8829680.8799330.880733-0.10%-0.000870
139994 Nov 20250.8769820.882170.8764930.881603+0.54%+0.004701
139983 Nov 20250.8776520.8783760.8762860.876902-0.03%-0.000276
1399731 Oct 20250.8794830.8817610.8770640.877178-0.26%-0.002304
1399630 Oct 20250.8794950.8813290.8789340.879482-0.00%-0.000005
1399529 Oct 20250.877860.8818010.8777740.879487+0.19%+0.001627
1399428 Oct 20250.8733480.8789810.8725760.87786+0.52%+0.004509
1399327 Oct 20250.8727880.8736570.8720060.873351-0.05%-0.000437
1399224 Oct 20250.8718210.8747020.8706470.873788+0.23%+0.002014
1399123 Oct 20250.8695720.8721540.8682470.871774+0.26%+0.002222
1399022 Oct 20250.8679730.8712440.8675840.869552+0.18%+0.001572
1398921 Oct 20250.8685390.8694270.8670190.86798-0.06%-0.000529
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EURGBP
On the ticker field set "d:eurgbp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq