sob, 15 mar 2025, 6:29 CET, NY 1:29, Londyn 5:29, Tokio 14:29, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro / Swiss Franc (EURCHF)
14 Mar, 22:00  0.962606  +0.004539 (+0.47%)
More On EURCHF
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EURCHF
<< | < | > | >>
No.DateOpenHighLowCloseChange
1383314 Mar 20250.9580770.9662430.9576860.962606+0.47%+0.004539
1383213 Mar 20250.9599460.9622090.9564690.958067-0.20%-0.001879
1383112 Mar 20250.963930.965030.9598350.959946-0.41%-0.003995
1383011 Mar 20250.9543050.9649540.9520480.963941+1.01%+0.009650
1382910 Mar 20250.952530.9556720.9491590.954291-0.02%-0.000159
138287 Mar 20250.9534290.9574180.9515340.95445+0.10%+0.000930
138276 Mar 20250.9610390.9636150.9515740.95352-0.81%-0.007778
138265 Mar 20250.9446660.9623250.9445850.961298+1.75%+0.016569
138254 Mar 20250.9405660.9453230.9347070.944729+0.44%+0.004146
138243 Mar 20250.939260.9435310.9366160.940583+0.43%+0.003992
1382328 Feb 20250.9352210.9403940.9333150.936591+0.13%+0.001171
1382227 Feb 20250.9381640.9416170.9350510.93542-0.31%-0.002896
1382126 Feb 20250.9388430.9400730.9370570.938316-0.06%-0.000593
1382025 Feb 20250.939140.940040.9366870.938909-0.05%-0.000427
1381924 Feb 20250.9403560.942850.938130.939336+0.09%+0.000835
1381821 Feb 20250.9428510.9435460.938090.938501-0.47%-0.004398
1381720 Feb 20250.9426460.9435150.9408910.942899+0.02%+0.000208
1381619 Feb 20250.9442770.9455390.941350.942691-0.17%-0.001614
1381518 Feb 20250.9442690.9446690.9415350.944305+0.01%+0.000058
1381417 Feb 20250.9429780.9450890.9427070.944247+0.03%+0.000261
1381314 Feb 20250.9455080.9472940.9425830.943986-0.18%-0.001704
1381213 Feb 20250.9485120.9513390.9401850.94569-0.30%-0.002842
1381112 Feb 20250.945920.9507990.9442250.948532+0.28%+0.002688
1381011 Feb 20250.9389960.9470170.9384060.945844+0.75%+0.007003
1380910 Feb 20250.937560.940550.937560.938841-0.06%-0.000574
138087 Feb 20250.9396210.9429830.9384130.939415-0.03%-0.000248
138076 Feb 20250.9378790.9403760.9367510.939663+0.19%+0.001775
138065 Feb 20250.9395790.94070.937480.937888-0.16%-0.001479
138054 Feb 20250.9415670.9420570.9377730.939367-0.22%-0.002113
138043 Feb 20250.9377320.9421380.9362280.94148-0.36%-0.003357
1380331 Jan 20250.9449350.9468460.9427890.944837-0.02%-0.000155
1380230 Jan 20250.9449460.9484910.9438250.944992+0.00%+0.000033
1380129 Jan 20250.943060.946110.9423110.944959+0.20%+0.001845
1380028 Jan 20250.9462010.9462010.9427490.943114-0.33%-0.003087
1379927 Jan 20250.9501370.9503130.9427780.946201-0.48%-0.004589
1379824 Jan 20250.9452380.9518030.944830.95079+0.58%+0.005482
1379723 Jan 20250.9435390.9458920.9425760.945308+0.17%+0.001627
1379622 Jan 20250.9442230.9455150.9429770.943681-0.05%-0.000443
1379521 Jan 20250.9443830.9457820.9412750.944124-0.06%-0.000556
1379420 Jan 20250.9396750.9460670.9395750.94468+0.47%+0.004463
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EURCHF
On the ticker field set "d:eurchf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq