śro, 23 sty 2019, 15:34 CET, NY 9:34, Londyn 14:34, Tokio 23:34, WIG20 +2.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro Index (EUR_I)
23 Jan, 15:34  178.978  -0.609 (-0.34%)
REKLAMA
REKLAMA
More On EUR_I
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EUR_I
<< | < | > | >>
No.DateOpenHighLowCloseChange
1225122 Jan 2019180.203180.298179.477179.587-0.35%-0.623
1225021 Jan 2019180.353180.751180.095180.210-0.08%-0.137
1224918 Jan 2019179.729180.486179.710180.347+0.34%+0.611
1224817 Jan 2019180.580180.729179.604179.736-0.47%-0.847
1224716 Jan 2019180.796180.996180.402180.583-0.10%-0.187
1224615 Jan 2019181.584181.909180.679180.770-0.44%-0.797
1224514 Jan 2019181.649182.097181.172181.567-0.10%-0.179
1224411 Jan 2019183.048183.662181.742181.746-0.71%-1.305
1224310 Jan 2019183.317183.652182.898183.051-0.15%-0.269
122429 Jan 2019182.428183.437182.300183.320+0.49%+0.890
122418 Jan 2019182.396182.591181.903182.430+0.02%+0.036
122407 Jan 2019181.795182.604181.654182.394+0.40%+0.731
122394 Jan 2019182.214182.440181.531181.663-0.30%-0.553
122383 Jan 2019182.591182.729181.840182.216-0.16%-0.288
122372 Jan 2019182.655182.936181.151182.504-0.10%-0.181
122361 Jan 2019182.685182.685182.685182.685+0.00%+0.001
1223531 Dec 2018182.814183.024181.849182.684-0.10%-0.182
1223428 Dec 2018183.210183.562182.750182.866-0.19%-0.339
1223327 Dec 2018182.195183.529182.163183.205+0.55%+1.003
1223226 Dec 2018182.424182.668182.015182.202-0.07%-0.132
1223124 Dec 2018182.328183.013182.190182.334-0.02%-0.032
1223021 Dec 2018183.476183.665182.326182.366-0.60%-1.107
1222920 Dec 2018182.930183.806182.795183.473+0.30%+0.546
1222819 Dec 2018182.517183.431182.495182.927+0.23%+0.413
1222718 Dec 2018182.478182.842182.240182.514+0.02%+0.036
1222617 Dec 2018182.197182.597182.155182.478+0.17%+0.308
1222514 Dec 2018182.458182.776181.850182.170-0.15%-0.266
1222413 Dec 2018182.757182.956182.055182.436-0.19%-0.350
1222312 Dec 2018183.139183.253182.324182.786-0.19%-0.352
1222211 Dec 2018183.021183.294182.518183.138+0.08%+0.150
1222110 Dec 2018182.426183.730182.382182.988+0.32%+0.585
122207 Dec 2018181.639182.550181.557182.403+0.42%+0.769
122196 Dec 2018181.639181.972181.257181.634-0.00%-0.007
122185 Dec 2018181.620181.774181.146181.641+0.01%+0.013
122174 Dec 2018181.881182.265181.437181.628-0.14%-0.250
122163 Dec 2018181.473181.927181.274181.878+0.38%+0.680
1221530 Nov 2018181.955182.076180.954181.198-0.42%-0.757
1221429 Nov 2018181.286182.055181.217181.955+0.37%+0.670
1221328 Nov 2018180.841181.477180.128181.285+0.24%+0.438
1221227 Nov 2018180.832181.273180.678180.847+0.01%+0.013
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EUR_I
On the ticker field set "d:eur_i", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq