sob, 14 mar 2026, 13:51 CET, NY 8:51, Londyn 12:51, Tokio 21:51, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Stooq Euro Index (EUR_I)
13 Mar, 22:00  132.322  -0.537 (-0.40%)
More On EUR_I
Summary
Chart
Chart HTML5
►Historical data
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EUR_I
<< | < | > | >>
No.DateOpenHighLowCloseChange
1413113 Mar 2026132.857132.879132.274132.322-0.40%-0.537
1413012 Mar 2026132.865132.919132.677132.859-0.00%-0.006
1412911 Mar 2026133.159133.399132.856132.865-0.22%-0.297
1412810 Mar 2026133.261133.411133.078133.162-0.07%-0.095
141279 Mar 2026132.691133.361132.554133.257+0.12%+0.160
141266 Mar 2026133.307133.387132.802133.097-0.16%-0.208
141255 Mar 2026133.378133.444133.033133.305-0.05%-0.070
141244 Mar 2026133.426133.58133.192133.375-0.04%-0.049
141233 Mar 2026134.001134.146132.987133.424-0.42%-0.567
141222 Mar 2026134.116134.395133.951133.991-0.42%-0.566
1412127 Feb 2026134.538134.715134.407134.557+0.01%+0.018
1412026 Feb 2026134.503134.586134.337134.539+0.03%+0.038
1411925 Feb 2026134.178134.534134.153134.501+0.23%+0.305
1411824 Feb 2026134.115134.484134.102134.196+0.06%+0.077
1411723 Feb 2026134.238134.37134.086134.119-0.08%-0.106
1411620 Feb 2026134.095134.286133.963134.225+0.10%+0.130
1411519 Feb 2026134.036134.257133.916134.095+0.05%+0.065
1411418 Feb 2026134.191134.224133.976134.03-0.12%-0.165
1411317 Feb 2026134.019134.233133.816134.195+0.13%+0.175
1411216 Feb 2026133.935134.198133.917134.02+0.02%+0.026
1411113 Feb 2026134.089134.234133.95133.994-0.07%-0.100
1411012 Feb 2026134.302134.362133.95134.094-0.16%-0.213
1410911 Feb 2026134.594134.638134.089134.307-0.21%-0.284
1410810 Feb 2026134.96135.005134.484134.591-0.27%-0.366
141079 Feb 2026134.852135.17134.686134.957+0.14%+0.193
141066 Feb 2026134.626134.782134.429134.764+0.10%+0.139
141055 Feb 2026134.524134.751134.38134.625+0.07%+0.093
141044 Feb 2026134.249134.552134.197134.532+0.21%+0.283
141033 Feb 2026134.148134.306134.072134.249+0.08%+0.105
141022 Feb 2026134.433134.595134.103134.144-0.16%-0.210
1410130 Jan 2026134.603134.77134.32134.354-0.19%-0.255
1410029 Jan 2026134.734134.852134.325134.609-0.09%-0.128
1409928 Jan 2026135.05135.065134.494134.737-0.21%-0.289
1409827 Jan 2026134.721135.333134.495135.026+0.25%+0.333
1409726 Jan 2026134.814134.909134.289134.693-0.01%-0.013
1409623 Jan 2026135.173135.235134.585134.706-0.35%-0.467
1409522 Jan 2026134.793135.217134.684135.173+0.28%+0.378
1409421 Jan 2026134.91135.078134.758134.795-0.08%-0.110
1409320 Jan 2026134.393135.12134.297134.905+0.38%+0.511
1409219 Jan 2026133.944134.416133.944134.394+0.15%+0.203
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EUR_I
On the ticker field set "d:eur_i", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq