pią, 10 kwi 2026, 17:31 CEST, NY 11:31, Londyn 16:31, Tokio 0:31, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: GraniteShares 2x Long ETOR Daily ETF (ETRL.US)
10 Apr, 15:30  9.3000  +0.8233 (+9.71%)
More On ETRL.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ETRL.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1468 Apr 20268.848.848.47678.4767+9.26%+0.71811,339
1457 Apr 20267.8257.857.75867.7586-3.70%-0.29843,807
1446 Apr 20267.988.177.988.057+2.59%+0.2034442
1432 Apr 20267.687.927.687.8536-1.27%-0.10141,345
1421 Apr 20268.198.197.947.955-0.13%-0.01011,461
14131 Mar 20267.57.96517.57.9651+7.48%+0.5541397
14030 Mar 20267.527.557.4117.411-0.70%-0.0526518
13927 Mar 20267.477.47017.437.4636-7.12%-0.5719750
13826 Mar 20267.348.237.348.0355+2.55%+0.200011,818
13725 Mar 20267.88477.88477.87.8355-2.13%-0.17096,007
13623 Mar 202688.006488.0064+3.63%+0.2803365
13520 Mar 20267.537.72617.537.7261+0.11%+0.0082415
13419 Mar 20267.927.927.687.7179-4.57%-0.36921,820
13318 Mar 20268.548.548.08718.0871-7.19%-0.62625,541
13217 Mar 20268.648.858.648.7133+4.34%+0.36241,712
13116 Mar 20268.638.768.35098.3509+3.01%+0.24433,914
13013 Mar 20268.328.338.028.1066+0.24%+0.01914,517
12912 Mar 20268.258.30498.08758.0875-6.13%-0.5280943
12811 Mar 20268.88.88.48.6155-0.05%-0.00452,032
12710 Mar 20268.889.28.628.62-2.33%-0.20603,140
1269 Mar 20269.269.268.598.826-2.48%-0.22403,378
1256 Mar 20269.369.419.059.05-6.12%-0.59003,369
1245 Mar 20269.799.839.5459.64-1.68%-0.16506,419
1234 Mar 20269.139.99369.139.805+7.75%+0.70508,664
1223 Mar 20267.839.13017.839.1+6.27%+0.53703,534
1212 Mar 20268.628.7458.5638.563+0.61%+0.05182,326
12027 Feb 20269.059.058.38.5112-10.04%-0.95013,221
11926 Feb 20269.69.699.39.4613-1.57%-0.15093,235
11825 Feb 20268.979.838.889.6122+11.46%+0.98863,200
11724 Feb 20268.398.65018.398.6236+1.66%+0.1405709
11623 Feb 20268.618.618.258.4831-4.37%-0.38782,500
11520 Feb 20268.849.068.848.8709+1.16%+0.10133,712
11419 Feb 20268.859.078.56048.7696-5.87%-0.54644,952
11318 Feb 202610.1210.299.249.316-8.42%-0.856411,767
11217 Feb 20269.4510.369.0110.1724+42.25%+3.021544,347
11113 Feb 202677.6577.1509+5.14%+0.349710,189
11012 Feb 20266.93017.076.676.8012-1.37%-0.09422,502
10911 Feb 20267.60997.60996.89546.8954-9.69%-0.74023,507
10810 Feb 20267.7858.067.63567.6356+0.55%+0.04215,009
1079 Feb 20267.097.67.097.5935+9.57%+0.66353,676
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ETRL.US
On the ticker field set "d:etrl.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq