ETFBTBSP.PL - Beta ETF TBSP Portfelowy FIZ

pią, 16 sty 2026, 20:06 CET, NY 14:06, Londyn 19:06, Tokio 4:06, ^SPX +0.19%

Symbol np: ^SPX

Historical data: Beta ETF TBSP Portfelowy FIZ (ETFBTBSP.PL)

16 Jan, 17:02 228.50 +0.15 (+0.07%)

More On ETFBTBSP.PL


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ETFBTBSP.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1000	16 Jan 2026	228.35	228.85	228.35	228.5	+0.07%	+0.15	4,758
999	15 Jan 2026	228.2	228.5	228.1	228.35	+0.07%	+0.15	4,358
998	14 Jan 2026	228.4	228.4	228.05	228.2	+0.07%	+0.15	6,191
997	13 Jan 2026	228	228.4	227.85	228.05	+0.04%	+0.10	4,334
996	12 Jan 2026	228.15	228.3	227.9	227.95	-0.07%	-0.15	10,489
995	9 Jan 2026	228.1	228.2	227.9	228.1	+0.04%	+0.10	16,503
994	8 Jan 2026	227.95	228.15	227.85	228	+0.02%	+0.05	17,712
993	7 Jan 2026	227.6	228.25	227.45	227.95	+0.22%	+0.50	10,440
992	5 Jan 2026	227.35	227.65	227.3	227.45	+0.04%	+0.10	15,362
991	2 Jan 2026	227.55	227.55	227.15	227.35	+0.15%	+0.35	15,213
990	30 Dec 2025	227.25	227.4	226.8	227	0.00%	0.00	8,188
989	29 Dec 2025	227	227.3	226.95	227	+0.07%	+0.15	9,291
988	23 Dec 2025	226.95	227.15	226.7	226.85	+0.07%	+0.15	4,699
987	22 Dec 2025	226.6	227	226.25	226.7	+0.20%	+0.45	5,164
986	19 Dec 2025	226.1	226.55	226.1	226.25	+0.07%	+0.15	5,523
985	18 Dec 2025	225.3	226.15	225.3	226.1	+0.24%	+0.55	2,411
984	17 Dec 2025	225.8	225.9	225.3	225.55	0.00%	0.00	2,690
983	16 Dec 2025	225.55	225.75	225.4	225.55	+0.07%	+0.15	1,956
982	15 Dec 2025	225.45	225.75	225	225.4	+0.02%	+0.05	5,873
981	12 Dec 2025	225.6	225.6	224.95	225.35	0.00%	0.00	2,797
980	11 Dec 2025	225.7	225.8	225.25	225.35	+0.04%	+0.10	2,668
979	10 Dec 2025	225.85	225.85	225.2	225.25	-0.20%	-0.45	3,442
978	9 Dec 2025	225.8	226	225.65	225.7	+0.02%	+0.05	2,053
977	8 Dec 2025	226.1	226.1	225.6	225.65	-0.15%	-0.35	4,932
976	5 Dec 2025	226.15	226.2	226	226	0.00%	0.00	2,346
975	4 Dec 2025	226.05	226.45	226	226	+0.09%	+0.20	3,424
974	3 Dec 2025	226.05	226.1	225.55	225.8	-0.04%	-0.10	3,749
973	2 Dec 2025	225.9	226.05	225.8	225.9	+0.04%	+0.10	5,007
972	1 Dec 2025	226.35	226.35	225.7	225.8	-0.04%	-0.10	4,397
971	28 Nov 2025	225.6	226.4	225.6	225.9	+0.24%	+0.55	3,125
970	27 Nov 2025	225.2	225.55	225.2	225.35	+0.11%	+0.25	1,648
969	26 Nov 2025	225.35	225.55	225.05	225.1	-0.04%	-0.10	2,585
968	25 Nov 2025	225.05	225.4	224.6	225.2	+0.27%	+0.60	3,865
967	24 Nov 2025	224.6	225.05	224.5	224.6	+0.20%	+0.45	1,772
966	21 Nov 2025	224	224.5	224	224.15	+0.09%	+0.20	1,126
965	20 Nov 2025	223.9	224.3	223.9	223.95	0.00%	0.00	1,972
964	19 Nov 2025	224.4	224.45	223.95	223.95	-0.02%	-0.05	1,298
963	18 Nov 2025	224.35	224.4	224	224	-0.02%	-0.05	3,384
962	17 Nov 2025	224.25	224.25	224	224.05	+0.07%	+0.15	1,746
961	14 Nov 2025	224.2	224.25	223.7	223.9	-0.13%	-0.30	1,703

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ETFBTBSP.PL

On the ticker field set "d:etfbtbsp.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.