ETFBM40TR.PL - Beta ETF mWIG40TR

wto, 13 sty 2026, 0:55 CET, NY 18:55, Londyn 23:55, Tokio 8:55, ^SPX +0.16%

Symbol np: ^SPX

Historical data: Beta ETF mWIG40TR (ETFBM40TR.PL)

12 Jan, 17:02 138.18 +0.30 (+0.22%)

More On ETFBM40TR.PL


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ETFBM40TR.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1584	12 Jan 2026	138.56	138.62	137.6	138.18	+0.22%	+0.30	52,453
1583	9 Jan 2026	136.18	138	135.06	137.88	+1.32%	+1.80	32,139
1582	8 Jan 2026	137.58	137.58	135	136.08	-1.36%	-1.88	46,243
1581	7 Jan 2026	136.18	137.96	135.5	137.96	+2.53%	+3.40	57,164
1580	5 Jan 2026	134.2	134.94	133.9	134.56	+0.72%	+0.96	54,813
1579	2 Jan 2026	131.42	134	130.44	133.6	+2.85%	+3.70	73,856
1578	30 Dec 2025	130	130.18	129.22	129.9	+0.19%	+0.24	31,912
1577	29 Dec 2025	129.8	129.8	129.02	129.66	+0.50%	+0.64	31,436
1576	23 Dec 2025	129.38	129.46	128.42	129.02	+0.12%	+0.16	18,907
1575	22 Dec 2025	127.84	129	127.6	128.86	+1.29%	+1.64	22,754
1574	19 Dec 2025	126.26	127.46	126.14	127.22	+0.89%	+1.12	12,922
1573	18 Dec 2025	126.84	126.84	125	126.1	-0.33%	-0.42	8,919
1572	17 Dec 2025	126.26	126.8	125.28	126.52	+0.32%	+0.40	9,418
1571	16 Dec 2025	126.7	126.7	125.52	126.12	-0.68%	-0.86	8,771
1570	15 Dec 2025	127.14	127.2	126	126.98	-0.02%	-0.02	19,263
1569	12 Dec 2025	127.98	128.38	127	127	-0.52%	-0.66	8,926
1568	11 Dec 2025	127.82	127.88	127	127.66	-0.17%	-0.22	14,539
1567	10 Dec 2025	127.32	128.34	127	127.88	+0.71%	+0.90	9,812
1566	9 Dec 2025	125.9	126.98	124.98	126.98	+1.16%	+1.46	7,531
1565	8 Dec 2025	126.18	126.18	125.02	125.52	+0.26%	+0.32	12,316
1564	5 Dec 2025	125.18	125.7	124.56	125.2	+0.56%	+0.70	6,632
1563	4 Dec 2025	125.8	126.28	124.06	124.5	-0.80%	-1.00	7,546
1562	3 Dec 2025	126.46	126.54	125.22	125.5	-0.35%	-0.44	6,552
1561	2 Dec 2025	127.04	127.04	125.64	125.94	-0.99%	-1.26	12,125
1560	1 Dec 2025	128	128	126.88	127.2	-0.49%	-0.62	8,953
1559	28 Nov 2025	127.34	128	127.04	127.82	+0.33%	+0.42	5,782
1558	27 Nov 2025	127.16	127.5	126.66	127.4	+0.36%	+0.46	8,533
1557	26 Nov 2025	126.58	126.94	125.58	126.94	+1.10%	+1.38	9,046
1556	25 Nov 2025	125.26	126.26	124.1	125.56	+0.88%	+1.10	8,636
1555	24 Nov 2025	124.7	125.34	123.52	124.46	+0.08%	+0.10	7,038
1554	21 Nov 2025	124.78	125.3	123.5	124.36	-1.43%	-1.80	14,764
1553	20 Nov 2025	126.4	126.92	125.8	126.16	+0.29%	+0.36	7,346
1552	19 Nov 2025	125.1	126.24	123.64	125.8	+1.37%	+1.70	7,027
1551	18 Nov 2025	126.32	126.54	123.5	124.1	-2.67%	-3.40	29,864
1550	17 Nov 2025	128.7	128.72	127.2	127.5	-0.44%	-0.56	6,097
1549	14 Nov 2025	128.32	128.36	126.58	128.06	-0.45%	-0.58	8,824
1548	13 Nov 2025	129.1	129.96	128.4	128.64	-0.20%	-0.26	6,644
1547	12 Nov 2025	130.08	130.68	128.7	128.9	0.00%	0.00	16,645
1546	10 Nov 2025	128.7	128.98	128.06	128.9	+1.43%	+1.82	9,344
1545	7 Nov 2025	128.82	128.82	126.5	127.08	-0.87%	-1.12	8,506

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ETFBM40TR.PL

On the ticker field set "d:etfbm40tr.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.