wto, 13 sty 2026, 22:29 CET, NY 16:29, Londyn 21:29, Tokio 6:29, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Eskimos SA (ESK)
3 Jun, 15:00  0.21  0.00 (0.00%)
More On ESK
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ESK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
23123 Jun 20250.210.210.210.210.00%0.0025
23112 Jun 20250.210.210.210.210.00%0.0050
231029 May 20250.210.210.210.210.00%0.0020
230928 May 20250.210.210.210.210.00%0.0050
230826 May 20250.2160.2160.210.21-2.78%-0.018,100
230722 May 20250.2160.2160.2160.2160.00%0.0010
230621 May 20250.2160.2160.2160.2160.00%0.0025
230520 May 20250.2160.2160.2160.2160.00%0.0025
230416 May 20250.2160.2160.2160.2160.00%0.0010
230315 May 20250.2160.2160.2160.2160.00%0.001,332
23029 May 20250.2160.2160.2160.2160.00%0.00124
23017 May 20250.2160.2160.2160.216+8.00%+0.021,695
230017 Apr 20250.20.20.20.20.00%0.0040
22997 Apr 20250.20.20.20.20.00%0.00826
22984 Apr 20250.20.20.20.2-0.99%-0.00826
22971 Apr 20250.2020.2020.2020.202+3.59%+0.011,446
229626 Mar 20250.1950.1950.1950.1950.00%0.00419
229525 Mar 20250.1960.1960.1950.195-0.51%-0.003,460
229414 Mar 20250.1960.1960.1960.196-2.00%-0.001,500
22933 Mar 20250.20.20.20.2-9.09%-0.02300
229226 Feb 20250.220.220.220.22+10.00%+0.02500
229119 Feb 20250.20.20.20.20.00%0.002,000
229018 Feb 20250.20.20.20.2-12.28%-0.032,000
228914 Feb 20250.2280.2280.2280.2280.00%0.0025
228812 Feb 20250.2280.2280.2280.2280.00%0.0050
228711 Feb 20250.2260.2280.2260.228+12.87%+0.03500
228610 Feb 20250.2020.2020.2020.2020.00%0.00200
228531 Jan 20250.2020.2020.2020.202-6.48%-0.013,455
228430 Jan 20250.2160.2160.2160.2160.00%0.00100
228327 Jan 20250.2160.2160.2160.2160.00%0.0015
228224 Jan 20250.2160.2160.2160.2160.00%0.0040
228122 Jan 20250.2160.2160.2160.216-0.92%-0.0020,480
228021 Jan 20250.2180.2180.2180.218-0.91%-0.0075
227917 Jan 20250.220.220.220.220.00%0.00550
227816 Jan 20250.220.220.220.220.00%0.00400
227715 Jan 20250.220.220.220.220.00%0.0075
227614 Jan 20250.220.220.220.220.00%0.00225
22753 Jan 20250.220.220.220.22+27.91%+0.05500
227420 Dec 20240.180.180.1720.172-19.63%-0.042,500
227317 Dec 20240.2140.2140.2140.214+7.00%+0.01250
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ESK
On the ticker field set "d:esk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq