ESGX.DE - Invesco MSCI Europe ex UK ESG Acc

pon, 15 gru 2025, 7:03 CET, NY 1:03, Londyn 6:03, Tokio 15:03, ^SPX -1.07%

Symbol np: ^SPX

Historical data: Invesco MSCI Europe ex UK ESG Acc (ESGX.DE)

12 Dec, 17:30 65.50 -0.32 (-0.49%)

More On ESGX.DE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ESGX.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
445	12 Dec 2025	66.01	66.01	65.5	65.5	-0.49%	-0.32	0
444	11 Dec 2025	65.25	65.82	65.25	65.82	+0.69%	+0.45	0
443	10 Dec 2025	65.26	65.37	65.26	65.37	-0.11%	-0.07	0
442	9 Dec 2025	65.59	65.59	65.33	65.44	-0.05%	-0.03	32
441	8 Dec 2025	65.39	65.48	65.39	65.47	-0.11%	-0.07	0
440	5 Dec 2025	65.47	65.63	65.47	65.54	+0.26%	+0.17	0
439	4 Dec 2025	65.27	65.39	65.27	65.37	+0.51%	+0.33	0
438	3 Dec 2025	65.37	65.37	64.97	65.04	-0.17%	-0.11	12
437	2 Dec 2025	65.01	65.36	65.01	65.15	+0.23%	+0.15	34
436	1 Dec 2025	64.79	65	64.75	65	0.00%	0.00	20
435	28 Nov 2025	64.84	65	64.84	65	+0.31%	+0.20	0
434	27 Nov 2025	64.7	64.82	64.7	64.8	+0.11%	+0.07	0
433	26 Nov 2025	64.35	64.73	64.31	64.73	+1.11%	+0.71	0
432	25 Nov 2025	63.63	64.05	63.38	64.02	+0.68%	+0.43	102
431	24 Nov 2025	63.74	63.74	63.38	63.59	+0.38%	+0.24	1
430	21 Nov 2025	62.82	63.35	62.82	63.35	-0.44%	-0.28	0
429	20 Nov 2025	64.1	64.1	63.63	63.63	+0.25%	+0.16	0
428	19 Nov 2025	63.24	63.58	63.24	63.47	+0.38%	+0.24	3
427	18 Nov 2025	63.6	63.6	63.23	63.23	-1.88%	-1.21	0
426	17 Nov 2025	65.02	65.02	64.4	64.44	-0.80%	-0.52	21
425	14 Nov 2025	65.18	65.18	64.46	64.96	-1.11%	-0.73	12
424	13 Nov 2025	66.32	66.32	65.69	65.69	-0.62%	-0.41	0
423	12 Nov 2025	65.74	66.1	65.74	66.1	+0.98%	+0.64	0
422	11 Nov 2025	64.8	65.46	64.8	65.46	+1.43%	+0.92	0
421	10 Nov 2025	64.37	64.62	64.37	64.54	+1.48%	+0.94	5
420	7 Nov 2025	64.29	64.29	63.6	63.6	-0.70%	-0.45	9
419	6 Nov 2025	64.48	64.53	64.05	64.05	-0.82%	-0.53	0
418	5 Nov 2025	63.9	64.58	63.9	64.58	+0.23%	+0.15	21
417	4 Nov 2025	63.81	64.51	63.81	64.43	-0.12%	-0.08	21
416	3 Nov 2025	64.46	64.85	64.46	64.51	-0.12%	-0.08	26
415	31 Oct 2025	64.95	64.95	64.59	64.59	-0.63%	-0.41	1
414	30 Oct 2025	65.05	65.05	64.76	65	-0.08%	-0.05	1
413	29 Oct 2025	65.12	65.3	65.05	65.05	-0.17%	-0.11	0
412	28 Oct 2025	65.2	65.2	65.15	65.16	-0.29%	-0.19	1
411	27 Oct 2025	65.25	65.35	65.17	65.35	+0.38%	+0.25	0
410	24 Oct 2025	65.19	65.19	64.89	65.1	+0.11%	+0.07	0
409	23 Oct 2025	64.85	65.03	64.85	65.03	+0.46%	+0.30	0
408	22 Oct 2025	64.8	64.96	64.73	64.73	-0.68%	-0.44	0
407	21 Oct 2025	65.1	65.17	65.02	65.17	-0.03%	-0.02	83
406	20 Oct 2025	64.7	65.19	64.68	65.19	+1.21%	+0.78	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ESGX.DE

On the ticker field set "d:esgx.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.