ESEA.US - Euroseas Ltd

nie, 14 gru 2025, 20:35 CET, NY 14:35, Londyn 19:35, Tokio 4:35, ^SPX -1.07%

Symbol np: ^SPX

Historical data: Euroseas Ltd (ESEA.US)

12 Dec, 22:00 55.1400 -3.0500 (-5.24%)

More On ESEA.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ESEA.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
4828	12 Dec 2025	58.24	58.577	54.9	55.14	-5.24%	-3.0500	44,688
4827	11 Dec 2025	59.31	59.3105	57.35	58.19	-1.37%	-0.8100	23,104
4826	10 Dec 2025	58.88	60.16	58.2	59	+0.29%	+0.1700	29,636
4825	9 Dec 2025	60.912	61.39	58.0501	58.83	-4.24%	-2.6050	38,334
4824	8 Dec 2025	62.13	63.99	61.07	61.435	-0.56%	-0.3450	50,220
4823	5 Dec 2025	63	63.4252	61.22	61.78	-1.10%	-0.6900	28,835
4822	4 Dec 2025	62.27	64	62.06	62.47	+1.18%	+0.7300	31,332
4821	3 Dec 2025	61.74	63	61.285	61.74	+0.11%	+0.0650	56,921
4820	2 Dec 2025	61.09	61.88	59.72	61.675	+1.99%	+1.2050	36,530
4819	1 Dec 2025	59.89	61.1973	59.51	60.47	+0.30%	+0.1800	57,152
4818	28 Nov 2025	59.9	60.29	58.83	60.29	+0.70%	+0.4200	18,765
4817	26 Nov 2025	59	60.0551	58.8799	59.87	+1.53%	+0.9000	18,079
4816	25 Nov 2025	59.2	59.2	57.895	58.97	+0.89%	+0.5200	36,071
4815	24 Nov 2025	57.92	59.42	57.57	58.45	+0.92%	+0.5300	28,805
4814	21 Nov 2025	57.01	58.99	57.01	57.92	+0.70%	+0.4000	44,445
4813	20 Nov 2025	60.59	61	57.34	57.52	-3.10%	-1.8400	41,949
4812	19 Nov 2025	57.25	60.86	57.25	59.36	+6.46%	+3.6000	73,485
4811	18 Nov 2025	61.8	61.8	53.4401	55.76	-9.41%	-5.7900	71,840
4810	17 Nov 2025	59.56	61.82	59.56	61.55	+3.04%	+1.8150	45,134
4809	14 Nov 2025	59.98	60.7399	59.15	59.735	-0.76%	-0.4550	17,391
4808	13 Nov 2025	61.24	61.43	58.9	60.19	-1.63%	-1.0000	25,512
4807	12 Nov 2025	59.2	61.51	59.0701	61.19	+2.72%	+1.6200	29,732
4806	11 Nov 2025	59.01	61.0099	58.5	59.57	+1.26%	+0.7400	32,549
4805	10 Nov 2025	58.5	59.95	56.84	58.83	+1.59%	+0.9200	47,029
4804	7 Nov 2025	57.01	58.16	56.6272	57.91	+1.74%	+0.9900	22,884
4803	6 Nov 2025	58.5	59.17	56.14	56.92	-3.77%	-2.2300	59,904
4802	5 Nov 2025	57.03	59.425	56.4686	59.15	+4.14%	+2.3500	44,924
4801	4 Nov 2025	59.31	59.31	56.24	56.8	-4.92%	-2.9400	33,082
4800	3 Nov 2025	57.63	59.99	57	59.74	+3.82%	+2.2000	34,053
4799	31 Oct 2025	58.39	58.8999	57.06	57.54	-1.46%	-0.8500	20,324
4798	30 Oct 2025	56.16	58.93	56.16	58.39	+3.92%	+2.2000	21,759
4797	29 Oct 2025	57.04	58.6372	56.01	56.19	-1.49%	-0.8500	26,919
4796	28 Oct 2025	54.94	59.1009	54.94	57.04	+3.86%	+2.1200	42,853
4795	27 Oct 2025	55.67	56.7799	54.68	54.92	-0.99%	-0.5500	22,001
4794	24 Oct 2025	56.65	57.145	54.9309	55.47	-0.41%	-0.2300	19,310
4793	23 Oct 2025	54.89	56.415	54.13	55.7	+1.27%	+0.7000	41,417
4792	22 Oct 2025	54.68	55.05	53.61	55	+0.95%	+0.5200	26,340
4791	21 Oct 2025	55.05	55.72	54.22	54.48	-1.10%	-0.6050	16,232
4790	20 Oct 2025	56.33	57.88	54.3359	55.085	-0.78%	-0.4350	26,979
4789	17 Oct 2025	54.94	56.56	53.61	55.52	-0.05%	-0.0300	27,877

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ESEA.US

On the ticker field set "d:esea.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.