ES.F - S&P 500 E-Mini

pią, 16 sty 2026, 18:53 CET, NY 12:53, Londyn 17:53, Tokio 2:53, ^SPX +0.02%

Symbol np: ^SPX

Historical data: S&P 500 E-Mini (ES.F)

16 Jan, 18:43 6987.50 +5.75 (+0.08%)

More On ES.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ES.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
66	9 Dec 1997	979	986.25	974.5	979.5	-0.43%	-4.25	11,830	18,862
65	8 Dec 1997	984.75	985	983.75	983.75	-0.35%	-3.50	8,848	18,468
64	5 Dec 1997	976.25	989	963	987.25	+1.07%	+10.50	28,485	18,808
63	4 Dec 1997	976	985.75	972.5	976.75	-0.10%	-1.00	12,395	17,813
62	3 Dec 1997	977.25	983.75	967.75	977.75	+0.28%	+2.75	12,325	17,622
61	2 Dec 1997	975	982	972	975	-0.51%	-5.00	10,155	17,369
60	1 Dec 1997	979	980.5	955	980	+2.62%	+25.00	10,631	17,378
59	28 Nov 1997	959.5	962.25	955	955	-0.47%	-4.50	2,132	17,142
58	27 Nov 1997	954.75	959.5	953.75	959.5	+0.50%	+4.75	6,929	17,480
57	26 Nov 1997	955	959.75	948.75	954.75	+0.32%	+3.00	10,690	17,147
56	25 Nov 1997	951.25	957.5	944.75	951.75	+0.24%	+2.25	10,690	17,147
55	24 Nov 1997	950	969	947	949.5	-1.81%	-17.50	7,868	17,284
54	21 Nov 1997	962.75	971	957.5	967	+0.42%	+4.00	10,007	17,779
53	20 Nov 1997	962.75	965.5	947	963	+1.64%	+15.50	10,658	17,787
52	19 Nov 1997	948	951.5	936.25	947.5	+0.50%	+4.75	11,376	17,214
51	18 Nov 1997	942.25	954.5	940	942.75	-0.76%	-7.25	10,895	17,032
50	17 Nov 1997	950	954.5	932	950	+1.85%	+17.25	10,005	16,881
49	14 Nov 1997	919.75	934.75	915	932.75	+1.41%	+13.00	11,431	17,116
48	13 Nov 1997	919.5	922.5	902.5	919.75	+1.21%	+11.00	14,021	16,710
47	12 Nov 1997	908	929.5	906	908.75	-1.92%	-17.75	14,213	16,741
46	11 Nov 1997	926	932.75	923.5	926.5	+0.03%	+0.25	6,921	15,798
45	10 Nov 1997	926	940.5	922.75	926.25	-0.54%	-5.00	9,946	15,848
44	7 Nov 1997	942.25	943	916.5	931.25	-1.17%	-11.00	13,605	16,141
43	6 Nov 1997	942.25	947.5	937.25	942.25	-0.50%	-4.75	8,894	15,607
42	5 Nov 1997	946.5	956	938.25	947	+0.53%	+5.00	11,129	15,788
41	4 Nov 1997	941.75	946.75	936.25	942	-0.32%	-3.00	11,391	15,555
40	3 Nov 1997	947.25	947.25	921.25	945	+2.89%	+26.50	11,550	15,331
39	31 Oct 1997	902	926.25	889.75	918.5	+2.17%	+19.50	14,435	15,144
38	30 Oct 1997	902.25	928.5	898	899	-2.73%	-25.25	14,060	15,323
37	29 Oct 1997	925	942	916.25	924.25	-0.05%	-0.50	16,646	15,545
36	28 Oct 1997	924	933	844	924.75	+5.81%	+50.75	17,361	14,967
35	27 Oct 1997	942.5	944	874	874	-7.68%	-72.75	15,481	15,143
34	24 Oct 1997	956	969	941.5	946.75	-0.73%	-7.00	15,052	13,767
33	23 Oct 1997	956.25	974	947.5	953.75	-2.08%	-20.25	13,649	13,697
32	22 Oct 1997	972	980.5	970.5	974	-0.54%	-5.25	10,300	12,753
31	21 Oct 1997	977	980.25	962	979.25	+1.69%	+16.25	10,617	12,786
30	20 Oct 1997	963.75	963.75	945	963	+1.50%	+14.25	11,847	11,962
29	17 Oct 1997	959	960	935.5	948.75	-1.33%	-12.75	13,606	11,804
28	16 Oct 1997	958.5	981.25	955.25	961.5	-1.13%	-11.00	13,003	11,033
27	15 Oct 1997	974.5	976.75	968	972.5	-0.59%	-5.75	9,715	10,127

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data ES.F

On the ticker field set "d:es.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.