EQQU.UK - Invesco EQQQ Nasdaq-100 UCITS ETF

sob, 8 lis 2025, 11:44 CET, NY 5:44, Londyn 10:44, Tokio 19:44, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Invesco EQQQ Nasdaq-100 UCITS ETF (EQQU.UK)

7 Nov, 17:35 603.7400 -11.7400 (-1.91%)

More On EQQU.UK


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EQQU.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
51	9 Dec 2015	109.985	109.985	109.985	109.985	-0.18%	-0.2000	15
50	4 Dec 2015	110.185	110.185	110.185	110.185	-0.85%	-0.9460	30
49	3 Dec 2015	111.131	111.131	111.131	111.131	+0.66%	+0.7280	188
48	1 Dec 2015	110.403	110.403	110.403	110.403	+0.71%	+0.7780	10
47	24 Nov 2015	109.625	109.625	109.625	109.625	+1.62%	+1.7440	110
46	18 Nov 2015	107.511	107.881	107.323	107.881	0.00%	0.0000	573
45	17 Nov 2015	107.881	107.881	107.881	107.881	+2.12%	+2.2440	267
44	16 Nov 2015	105.886	105.886	105.637	105.637	-3.64%	-3.9880	11
43	11 Nov 2015	109.625	109.625	109.625	109.625	-0.38%	-0.4200	6,071
42	2 Nov 2015	110.045	110.045	110.045	110.045	-0.53%	-0.5880	5,796
41	30 Oct 2015	110.633	110.633	110.633	110.633	+1.99%	+2.1540	182
40	27 Oct 2015	108.479	108.479	108.479	108.479	+10.85%	+10.6156	80
39	2 Oct 2015	98.5953	98.5953	97.8634	97.8634	-2.08%	-2.0793	25
38	24 Sep 2015	99.9427	99.9427	99.9427	99.9427	-1.68%	-1.7043	30
37	21 Sep 2015	101.647	101.647	101.647	101.647	+0.48%	+0.4880	96
36	15 Sep 2015	101.159	101.159	101.159	101.159	-1.04%	-1.0580	360
35	9 Sep 2015	102.217	102.217	102.217	102.217	+3.28%	+3.2487	48
34	7 Sep 2015	98.9683	98.9683	98.9683	98.9683	+0.13%	+0.1317	46
33	4 Sep 2015	98.8366	98.8366	98.8366	98.8366	-1.55%	-1.5544	10
32	3 Sep 2015	99.2136	100.391	99.2136	100.391	-0.61%	-0.6180	51
31	28 Aug 2015	100.939	101.009	100.939	101.009	+0.84%	+0.8370	563
30	27 Aug 2015	100.172	100.172	100.172	100.172	+4.69%	+4.4856	113
29	26 Aug 2015	95.2616	95.6864	95.2616	95.6864	+0.05%	+0.0478	92
28	25 Aug 2015	95.6386	95.6386	95.6386	95.6386	-6.57%	-6.7264	102
27	21 Aug 2015	102.217	102.365	102.127	102.365	-2.75%	-2.8920	192
26	20 Aug 2015	105.597	105.597	105.257	105.257	-1.94%	-2.0850	173
25	18 Aug 2015	107.342	107.342	107.342	107.342	+1.08%	+1.1470	80
24	17 Aug 2015	106.624	106.624	106.195	106.195	-0.71%	-0.7580	162
23	14 Aug 2015	107.441	107.441	106.475	106.953	-0.17%	-0.1800	111
22	11 Aug 2015	107.133	107.133	107.133	107.133	-0.21%	-0.2290	328
21	10 Aug 2015	107.362	107.362	107.362	107.362	+0.50%	+0.5290	441
20	4 Aug 2015	107.323	107.323	106.833	106.833	-1.11%	-1.1980	398
19	3 Aug 2015	107.551	108.07	107.551	108.031	+1.29%	+1.3770	3,783
18	27 Jul 2015	106.654	106.654	106.654	106.654	-2.26%	-2.4630	6
17	24 Jul 2015	109.117	109.117	109.117	109.117	-0.75%	-0.8280	170
16	20 Jul 2015	108.808	109.945	108.769	109.945	+1.08%	+1.1760	55,059
15	17 Jul 2015	108.808	108.808	108.769	108.769	+2.46%	+2.6140	55,059
14	14 Jul 2015	106.425	106.425	106.155	106.155	+2.65%	+2.7420	357
13	10 Jul 2015	103.383	103.413	103.383	103.413	-0.91%	-0.9480	1,668
12	2 Jul 2015	103.802	104.361	103.802	104.361	-0.48%	-0.5080	3,749

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EQQU.UK

On the ticker field set "d:eqqu.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.