EPOL.US - iShares MSCI Poland ETF

sob, 7 lut 2026, 6:05 CET, NY 0:05, Londyn 5:05, Tokio 14:05, ^SPX +1.97%

Symbol np: ^SPX

Historical data: iShares MSCI Poland ETF (EPOL.US)

6 Feb, 22:00 37.9200 +0.5500 (+1.47%)

More On EPOL.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EPOL.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3949	6 Feb 2026	37.775	37.98	37.68	37.92	+1.47%	+0.5500	282,202
3948	5 Feb 2026	37.68	37.92	37.3299	37.37	-2.38%	-0.9100	661,096
3947	4 Feb 2026	38.52	38.56	38.08	38.28	-0.18%	-0.0700	604,527
3946	3 Feb 2026	38.13	38.375	38.02	38.35	+1.83%	+0.6900	335,563
3945	2 Feb 2026	37.44	37.7421	37.402	37.66	+0.19%	+0.0700	657,480
3944	30 Jan 2026	38.11	38.345	37.395	37.59	-2.06%	-0.7900	1,391,951
3943	29 Jan 2026	38.88	38.99	37.851	38.38	+0.34%	+0.1300	530,390
3942	28 Jan 2026	38.25	38.5313	38.07	38.25	-0.49%	-0.1900	340,619
3941	27 Jan 2026	38.135	38.56	38.08	38.44	+1.85%	+0.7000	1,088,681
3940	26 Jan 2026	37.38	37.82	37.32	37.74	+2.30%	+0.8500	543,702
3939	23 Jan 2026	36.847	36.9	36.6	36.89	-0.99%	-0.3700	374,801
3938	22 Jan 2026	36.82	37.32	36.81	37.26	+3.07%	+1.1100	465,660
3937	21 Jan 2026	35.75	36.245	35.74	36.15	+0.86%	+0.3100	454,014
3936	20 Jan 2026	35.54	36.072	35.5	35.84	-0.22%	-0.0800	729,512
3935	16 Jan 2026	35.93	35.97	35.67	35.92	-0.64%	-0.2300	424,086
3934	15 Jan 2026	35.9001	36.2199	35.78	36.15	+0.33%	+0.1200	352,263
3933	14 Jan 2026	35.985	36.1435	35.93	36.03	-0.17%	-0.0600	194,884
3932	13 Jan 2026	36.3	36.33	35.94	36.09	-0.80%	-0.2900	521,367
3931	12 Jan 2026	36.115	36.42	36.1	36.38	+0.50%	+0.1800	407,825
3930	9 Jan 2026	36.04	36.2	35.78	36.2	+1.06%	+0.3800	367,262
3929	8 Jan 2026	35.46	35.88	35.33	35.82	-2.13%	-0.7800	472,058
3928	7 Jan 2026	36.335	36.67	36.28	36.6	+0.94%	+0.3400	270,121
3927	6 Jan 2026	36.145	36.6	36.105	36.26	+0.25%	+0.0900	827,797
3926	5 Jan 2026	35.95	36.17	35.81	36.17	-0.22%	-0.0800	874,086
3925	2 Jan 2026	36.02	36.27	36	36.25	+3.01%	+1.0600	455,129
3924	31 Dec 2025	35.17	35.24	35.02	35.19	+0.09%	+0.0300	176,956
3923	30 Dec 2025	35.2984	35.34	35.16	35.16	+0.57%	+0.2000	529,790
3922	29 Dec 2025	34.975	35.04	34.865	34.96	-0.68%	-0.2400	193,089
3921	26 Dec 2025	35.18	35.23	35.12	35.2	+0.14%	+0.0500	113,796
3920	24 Dec 2025	35.1	35.2	35.1	35.15	+0.46%	+0.1600	55,854
3919	23 Dec 2025	34.88	35.0521	34.88	34.99	-0.60%	-0.2100	169,307
3918	22 Dec 2025	35.04	35.2	34.9829	35.2	+1.21%	+0.4200	277,261
3917	19 Dec 2025	34.815	34.88	34.73	34.78	+1.08%	+0.3700	246,813
3916	18 Dec 2025	34.32	34.58	34.26	34.41	+0.41%	+0.1400	287,231
3915	17 Dec 2025	34.24	34.44	34.23	34.27	-0.41%	-0.1400	502,567
3914	16 Dec 2025	34.5	34.52	34.225	34.41	-4.15%	-1.4900	567,447
3913	15 Dec 2025	35.865	36.015	35.73	35.9	+1.99%	+0.7000	227,486
3912	12 Dec 2025	35.39	35.415	35.06	35.2	-0.20%	-0.0700	311,166
3911	11 Dec 2025	35.04	35.3	34.98	35.27	+1.12%	+0.3900	370,226
3910	10 Dec 2025	34.295	34.94	34.28	34.88	+1.84%	+0.6300	331,193

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EPOL.US

On the ticker field set "d:epol.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.