nie, 19 sty 2025, 11:17 CET, NY 5:17, Londyn 10:17, Tokio 19:17, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares MSCI Poland ETF (EPOL.US)
17 Jan, 22:00  22.0800  +0.2500 (+1.15%)
More On EPOL.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EPOL.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
368517 Jan 202522.0122.322222.08+1.15%+0.2500413,956
368416 Jan 202521.821.939921.75521.83-0.59%-0.1300322,398
368315 Jan 202521.9622.063221.8821.96+1.71%+0.3700123,157
368214 Jan 202521.513221.5921.4221.59+1.46%+0.3100153,216
368113 Jan 202521.1921.3121.0921.280.00%0.0000540,090
368010 Jan 202521.350921.350921.1821.28+0.61%+0.130059,949
36798 Jan 202521.1521.19820.9921.15-1.72%-0.370058,070
36787 Jan 202521.7921.821.4721.52-0.55%-0.120068,398
36776 Jan 202521.6121.7921.59121.64+1.88%+0.400086,838
36763 Jan 202521.21521.2521.0821.24+1.58%+0.330075,881
36752 Jan 20252121.0720.83520.91+0.19%+0.0400128,420
367431 Dec 202420.9320.9920.75520.87-0.61%-0.127386,776
367330 Dec 202421.000321.0820.9120.9973-0.49%-0.102746,038
367227 Dec 202421.0421.1520.9321.1-1.12%-0.240061,867
367126 Dec 202421.2721.4121.2121.34+0.14%+0.030059,737
367024 Dec 202421.2421.3121.2321.31+0.73%+0.155038,478
366923 Dec 202421.03521.1720.9721.155+0.40%+0.085043,099
366820 Dec 202420.8121.1920.8121.07+0.05%+0.010095,253
366719 Dec 202421.2321.2621.0621.06+1.45%+0.3000121,990
366618 Dec 202421.3521.420.710120.76-2.21%-0.4700198,649
366517 Dec 202421.4221.4321.19521.23-6.64%-1.5100236,487
366416 Dec 202422.622.822.5722.74+0.13%+0.0300117,905
366313 Dec 202422.73522.7522.6322.71+0.71%+0.1600299,472
366212 Dec 202422.6822.7722.5322.55-1.14%-0.260080,054
366111 Dec 202422.8822.9222.74522.81-1.13%-0.260066,328
366010 Dec 202423.0123.12323.07-0.17%-0.040085,658
36599 Dec 202423.323.323.123.11+0.13%+0.0300434,656
36586 Dec 202423.223.3223.02523.08-0.26%-0.060091,795
36575 Dec 202423.123.242323.14+2.37%+0.5350112,545
36564 Dec 202422.564322.6522.5322.605+1.23%+0.275075,320
36553 Dec 202422.220122.3722.17522.33-0.53%-0.120091,473
36542 Dec 202422.422.5322.20522.45+1.63%+0.3600127,848
365329 Nov 202421.9322.121.889522.09+0.96%+0.210027,636
365227 Nov 202421.9621.9621.7921.88+0.46%+0.100088,425
365126 Nov 202421.8221.921.7121.78-0.05%-0.0100140,231
365025 Nov 202421.88521.9821.7221.79+1.30%+0.2800180,503
364922 Nov 202421.406721.5421.32521.51+0.09%+0.0200511,135
364821 Nov 202421.5421.612921.3421.49+1.08%+0.2300163,732
364720 Nov 202421.1421.2621.0321.26+0.28%+0.060099,805
364619 Nov 202420.8521.3520.8521.2-2.97%-0.6500449,586
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EPOL.US
On the ticker field set "d:epol.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq