EPDUFERR.HU - Épduferr share

wto, 13 sty 2026, 10:33 CET, NY 4:33, Londyn 9:33, Tokio 18:33, WIG20 -0.04%

Symbol np: ^SPX

Historical data: Épduferr share (EPDUFERR.HU)

13 Jan, 9:59 18.7 +0.5 (+2.75%)

More On EPDUFERR.HU


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EPDUFERR.HU

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
744	12 Jan 2026	18.5	18.8	18.2	18.2	-1.09%	-0.2	182,159
743	9 Jan 2026	17.8	18.6	17.8	18.4	0.00%	0.0	184,880
742	8 Jan 2026	18.2	18.7	17.9	18.4	0.00%	0.0	638,581
741	7 Jan 2026	18.5	18.8	18.4	18.4	-3.16%	-0.6	319,400
740	6 Jan 2026	18.8	19.4	17.9	19	0.00%	0.0	2,010,391
739	5 Jan 2026	19.2	19.4	18.8	19	-1.04%	-0.2	269,793
738	30 Dec 2025	18.7	19.2	18.7	19.2	+0.52%	+0.1	19,720
737	29 Dec 2025	18.9	19.1	18.5	19.1	+3.80%	+0.7	211,589
736	23 Dec 2025	19.1	19.3	18.4	18.4	+1.10%	+0.2	191,418
735	22 Dec 2025	19.4	19.6	18.2	18.2	-4.21%	-0.8	172,770
734	19 Dec 2025	19	19	18.4	19	-1.04%	-0.2	189,226
733	18 Dec 2025	19	19.8	18.9	19.2	-2.04%	-0.4	151,134
732	17 Dec 2025	19.4	20	18.9	19.6	-1.51%	-0.3	340,324
731	16 Dec 2025	20	20.2	19.4	19.9	-0.50%	-0.1	623,657
730	15 Dec 2025	20.2	20.4	19.6	20	+0.50%	+0.1	458,260
729	12 Dec 2025	19.1	20.4	18.4	19.9	+7.57%	+1.4	1,531,625
728	11 Dec 2025	18.6	19.2	18.4	18.5	-1.60%	-0.3	231,843
727	10 Dec 2025	19	19	17.8	18.8	+0.53%	+0.1	545,758
726	9 Dec 2025	18.9	19	18.7	18.7	-2.09%	-0.4	96,866
725	8 Dec 2025	19	19.2	18.6	19.1	-0.52%	-0.1	160,467
724	5 Dec 2025	19.2	19.4	18.6	19.2	-1.03%	-0.2	630,125
723	4 Dec 2025	19.8	19.8	19.4	19.4	-2.02%	-0.4	217,818
722	3 Dec 2025	19.3	19.9	19.3	19.8	0.00%	0.0	652,105
721	2 Dec 2025	19.4	19.8	19	19.8	+1.02%	+0.2	795,192
720	1 Dec 2025	20.4	20.4	19.2	19.6	-3.92%	-0.8	1,111,432
719	28 Nov 2025	19.9	20.4	19.2	20.4	+0.99%	+0.2	238,500
718	27 Nov 2025	20.2	20.4	19.7	20.2	+2.54%	+0.5	684,123
717	26 Nov 2025	21	21	19.5	19.7	-6.19%	-1.3	2,065,368
716	25 Nov 2025	19.5	22	19.5	21	+8.25%	+1.6	6,035,913
715	24 Nov 2025	18.8	19.5	18.8	19.4	+2.11%	+0.4	478,820
714	21 Nov 2025	19	19.3	18.6	19	-1.04%	-0.2	1,016,276
713	20 Nov 2025	18.1	19.4	17.8	19.2	+3.78%	+0.7	3,099,300
712	19 Nov 2025	18.2	18.6	18.2	18.5	-1.07%	-0.2	171,555
711	18 Nov 2025	18.5	18.7	18.1	18.7	-0.53%	-0.1	250,180
710	17 Nov 2025	18.4	18.8	18	18.8	+2.17%	+0.4	468,635
709	14 Nov 2025	18.2	18.4	18.2	18.4	+1.10%	+0.2	106,793
708	13 Nov 2025	18.5	18.5	18	18.2	-1.62%	-0.3	270,877
707	12 Nov 2025	18.2	18.8	18.1	18.5	+1.65%	+0.3	435,287
706	11 Nov 2025	18	18.3	17.9	18.2	+1.68%	+0.3	148,186
705	10 Nov 2025	17.8	18.6	17.8	17.9	-0.56%	-0.1	533,507

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EPDUFERR.HU

On the ticker field set "d:epduferr.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.